PUBLIC RESEARCH DOSSIER
TTD · Nasdaq贸易台
Services · Services-Computer Programming, Data Processing, Etc.完成交易日收盘US$12.86+2.47%行情日期 2026-11-03 · 非实时
公开资料页汇总贸易台（TTD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TTDUS$12.86
查看图表数据
| 日期 | TTD |
|---|---|
| 2025-10-31 | 50.28 |
| 2025-11-03 | 49.12 |
| 2025-11-04 | 47.24 |
| 2025-11-05 | 47.7 |
| 2025-11-06 | 45.9 |
| 2025-11-07 | 43 |
| 2025-11-10 | 43.26 |
| 2025-11-11 | 44.2 |
| 2025-11-12 | 43.79 |
| 2025-11-13 | 42.87 |
| 2025-11-14 | 41.93 |
| 2025-11-17 | 40.21 |
| 2025-11-18 | 40.47 |
| 2025-11-19 | 40.19 |
| 2025-11-20 | 38.35 |
| 2025-11-21 | 39.65 |
| 2025-11-24 | 39.06 |
| 2025-11-25 | 39.09 |
| 2025-11-26 | 39.11 |
| 2025-11-28 | 39.56 |
| 2025-12-01 | 39.58 |
| 2025-12-02 | 39.95 |
| 2025-12-03 | 38.61 |
| 2025-12-04 | 39.35 |
| 2025-12-05 | 40.05 |
| 2025-12-08 | 39.35 |
| 2025-12-09 | 39.4 |
| 2025-12-10 | 39.22 |
| 2025-12-11 | 37.02 |
| 2025-12-12 | 36.65 |
| 2025-12-15 | 36.19 |
| 2025-12-16 | 36.64 |
| 2025-12-17 | 37.17 |
| 2025-12-18 | 37.29 |
| 2025-12-19 | 37.26 |
| 2025-12-22 | 37.29 |
| 2025-12-23 | 37.44 |
| 2025-12-24 | 38.12 |
| 2025-12-26 | 38.31 |
| 2025-12-29 | 38.39 |
| 2025-12-30 | 38.12 |
| 2025-12-31 | 37.96 |
| 2026-01-02 | 37.68 |
| 2026-01-05 | 40.11 |
| 2026-01-06 | 39.74 |
| 2026-01-07 | 38.65 |
| 2026-01-08 | 37.3 |
| 2026-01-09 | 37.29 |
| 2026-01-12 | 36.9 |
| 2026-01-13 | 37.14 |
| 2026-01-14 | 37.13 |
| 2026-01-15 | 36.23 |
| 2026-01-16 | 35.48 |
| 2026-01-20 | 34.15 |
| 2026-01-21 | 35.33 |
| 2026-01-22 | 36.82 |
| 2026-01-23 | 36.55 |
| 2026-01-26 | 33.81 |
| 2026-01-27 | 32.19 |
| 2026-01-28 | 31.87 |
| 2026-01-29 | 31.25 |
| 2026-01-30 | 30.33 |
| 2026-02-02 | 29.75 |
| 2026-02-03 | 27.18 |
| 2026-02-04 | 27.27 |
| 2026-02-05 | 26.24 |
| 2026-02-06 | 27.04 |
| 2026-02-09 | 27.04 |
| 2026-02-10 | 28.13 |
| 2026-02-11 | 27.23 |
| 2026-02-12 | 26.14 |
| 2026-02-13 | 25.81 |
| 2026-02-17 | 25.26 |
| 2026-02-18 | 25.5 |
| 2026-02-19 | 25.24 |
| 2026-02-20 | 25.1 |
| 2026-02-23 | 24.17 |
| 2026-02-24 | 24.94 |
| 2026-02-25 | 25.16 |
| 2026-02-26 | 23.95 |
| 2026-02-27 | 23.82 |
| 2026-03-02 | 24.32 |
| 2026-03-03 | 25 |
| 2026-03-04 | 25.17 |
| 2026-03-05 | 29.79 |
| 2026-03-06 | 29.28 |
| 2026-03-09 | 28.56 |
| 2026-03-10 | 27.66 |
| 2026-03-11 | 27.28 |
| 2026-03-12 | 26.53 |
| 2026-03-13 | 27.34 |
| 2026-03-16 | 27.08 |
| 2026-03-17 | 25.07 |
| 2026-03-18 | 23.55 |
| 2026-03-19 | 23.51 |
| 2026-03-20 | 24.11 |
| 2026-03-23 | 23.95 |
| 2026-03-24 | 22.34 |
| 2026-03-25 | 21.97 |
| 2026-03-26 | 21.74 |
| 2026-03-27 | 21.28 |
| 2026-03-30 | 22.01 |
| 2026-03-31 | 22.69 |
| 2026-04-01 | 21.98 |
| 2026-04-02 | 22.05 |
| 2026-04-06 | 22.21 |
| 2026-04-07 | 20.7 |
| 2026-04-08 | 20.25 |
| 2026-04-09 | 20.61 |
| 2026-04-10 | 20.09 |
| 2026-04-13 | 21.22 |
| 2026-04-14 | 21.02 |
| 2026-04-15 | 22.38 |
| 2026-04-16 | 22.76 |
| 2026-04-17 | 22.47 |
| 2026-04-20 | 24.05 |
| 2026-04-21 | 23.2 |
| 2026-04-22 | 23.56 |
| 2026-04-23 | 22.62 |
| 2026-04-24 | 23.97 |
| 2026-04-27 | 23.14 |
| 2026-04-28 | 23.23 |
| 2026-04-29 | 24.37 |
| 2026-04-30 | 23.59 |
| 2026-05-01 | 24.24 |
| 2026-05-04 | 24.1 |
| 2026-05-05 | 24.61 |
| 2026-05-06 | 24.01 |
| 2026-05-07 | 23.49 |
| 2026-05-08 | 23.08 |
| 2026-05-11 | 21.52 |
| 2026-05-12 | 21.14 |
| 2026-05-13 | 20.49 |
| 2026-05-14 | 20.41 |
| 2026-05-15 | 21.15 |
| 2026-05-18 | 22.27 |
| 2026-05-19 | 21.16 |
| 2026-05-20 | 21.02 |
| 2026-05-21 | 21.28 |
| 2026-05-22 | 22.38 |
| 2026-05-26 | 22.18 |
| 2026-05-27 | 22.29 |
| 2026-05-28 | 21.15 |
| 2026-05-29 | 21.56 |
| 2026-06-01 | 23.22 |
| 2026-06-02 | 21.1 |
| 2026-06-03 | 20.56 |
| 2026-06-04 | 21.03 |
| 2026-06-05 | 19.95 |
| 2026-06-08 | 19.43 |
| 2026-06-09 | 19.89 |
| 2026-06-10 | 19.29 |
| 2026-06-11 | 18.9 |
| 2026-06-12 | 19.28 |
| 2026-06-15 | 19.27 |
| 2026-06-16 | 18.96 |
| 2026-06-17 | 18.16 |
| 2026-06-18 | 18.51 |
| 2026-06-22 | 18.02 |
| 2026-06-23 | 17.93 |
| 2026-06-24 | 17.7 |
| 2026-06-25 | 17.33 |
| 2026-06-26 | 18.37 |
| 2026-06-29 | 18.65 |
| 2026-06-30 | 18.08 |
| 2026-07-01 | 19.15 |
| 2026-07-02 | 19.1 |
| 2026-07-06 | 19.31 |
| 2026-07-07 | 19.18 |
| 2026-07-08 | 19.07 |
| 2026-07-09 | 19.75 |
| 2026-07-10 | 19.53 |
| 2026-07-13 | 19.79 |
| 2026-07-14 | 18.94 |
| 2026-07-15 | 19.37 |
| 2026-07-16 | 19.12 |
| 2026-07-17 | 18.59 |
| 2026-07-20 | 18.64 |
| 2026-07-21 | 18.25 |
| 2026-07-22 | 17.58 |
| 2026-07-23 | 16.79 |
| 2026-07-24 | 17.29 |
| 2026-07-27 | 17.88 |
| 2026-07-28 | 18.91 |
| 2026-07-29 | 19.09 |
| 2026-07-30 | 18.28 |
| 2026-07-31 | 18.04 |
| 2026-08-03 | 18.3 |
| 2026-08-04 | 19.34 |
| 2026-08-05 | 18.96 |
| 2026-08-06 | 17.67 |
| 2026-08-07 | 13.8 |
| 2026-08-10 | 13.39 |
| 2026-08-11 | 13.56 |
| 2026-08-12 | 13.49 |
| 2026-08-13 | 14.56 |
| 2026-08-14 | 14.14 |
| 2026-08-17 | 13.4 |
| 2026-08-18 | 13.42 |
| 2026-08-19 | 13.54 |
| 2026-08-20 | 13.32 |
| 2026-08-21 | 13.18 |
| 2026-08-24 | 13.27 |
| 2026-08-25 | 13.25 |
| 2026-08-26 | 13.03 |
| 2026-08-27 | 13.42 |
| 2026-08-28 | 13.57 |
| 2026-08-31 | 13.72 |
| 2026-09-01 | 13.78 |
| 2026-09-02 | 14.55 |
| 2026-09-03 | 15.09 |
| 2026-09-04 | 14.43 |
| 2026-09-08 | 14.02 |
| 2026-09-09 | 13.88 |
| 2026-09-10 | 13.97 |
| 2026-09-11 | 14.34 |
| 2026-09-14 | 14.97 |
| 2026-09-15 | 15 |
| 2026-09-16 | 14.49 |
| 2026-09-17 | 14.26 |
| 2026-09-18 | 13.92 |
| 2026-09-21 | 13.88 |
| 2026-09-22 | 13.18 |
| 2026-09-23 | 12.68 |
| 2026-09-24 | 12.63 |
| 2026-09-25 | 12.6 |
| 2026-09-28 | 12.34 |
| 2026-09-29 | 12.05 |
| 2026-09-30 | 12.17 |
| 2026-10-01 | 12.1 |
| 2026-10-02 | 11.95 |
| 2026-10-05 | 11.98 |
| 2026-10-06 | 11.92 |
| 2026-10-07 | 12.09 |
| 2026-10-08 | 12.34 |
| 2026-10-09 | 12.08 |
| 2026-10-12 | 11.94 |
| 2026-10-13 | 12.17 |
| 2026-10-14 | 12.18 |
| 2026-10-15 | 13.13 |
| 2026-10-16 | 12.23 |
| 2026-10-19 | 12.26 |
| 2026-10-20 | 12.65 |
| 2026-10-21 | 12.59 |
| 2026-10-22 | 13.16 |
| 2026-10-23 | 13 |
| 2026-10-26 | 12.77 |
| 2026-10-27 | 12.7 |
| 2026-10-28 | 12.76 |
| 2026-10-29 | 13.06 |
| 2026-10-30 | 12.29 |
| 2026-11-02 | 12.55 |
| 2026-11-03 | 12.86 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,896.3百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 2,896.3 | — | 2,444.8 | — | 1,946.1 |
| 净利润 | — | 443.3 | — | 393.1 | — | 178.9 |
| 自由现金流 | — | 795.7 | — | 641.2 | — | 551.5 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 5,764.4 | — | 5,957.8 | — | 5,159.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NIQ尼尔森IQ | US$5.9B | +63.4% | — | -1.8% | +69.4% |
| BZBOSS直聘 | US$8.1B | -20.6% | 40.6× | -24.2% | +40.1% |
| GDS万国数据 | US$4.4B | -33.8% | — | -54% | +56.3% |
| MTCH麦奇 | US$8.8B | +24.1% | 12.5× | -17.3% | +33.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。