PUBLIC RESEARCH DOSSIER
TTAN · Nasdaq服务泰坦
Services · Services-Prepackaged Software完成交易日收盘US$83.17+0.31%行情日期 2026-11-03 · 非实时
公开资料页汇总服务泰坦（TTAN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TTANUS$83.17
查看图表数据
| 日期 | TTAN |
|---|---|
| 2025-10-31 | 94.36 |
| 2025-11-03 | 94.78 |
| 2025-11-04 | 92.13 |
| 2025-11-05 | 91.79 |
| 2025-11-06 | 92.04 |
| 2025-11-07 | 94.25 |
| 2025-11-10 | 95.03 |
| 2025-11-11 | 91.92 |
| 2025-11-12 | 92.99 |
| 2025-11-13 | 88.99 |
| 2025-11-14 | 89.34 |
| 2025-11-17 | 84.97 |
| 2025-11-18 | 86.04 |
| 2025-11-19 | 86.26 |
| 2025-11-20 | 85.14 |
| 2025-11-21 | 86.75 |
| 2025-11-24 | 88.89 |
| 2025-11-25 | 89.49 |
| 2025-11-26 | 88.71 |
| 2025-11-28 | 89.36 |
| 2025-12-01 | 88.66 |
| 2025-12-02 | 90.08 |
| 2025-12-03 | 93.31 |
| 2025-12-04 | 95.59 |
| 2025-12-05 | 105.6 |
| 2025-12-08 | 108.04 |
| 2025-12-09 | 109.02 |
| 2025-12-10 | 106.97 |
| 2025-12-11 | 106.03 |
| 2025-12-12 | 104.07 |
| 2025-12-15 | 103.11 |
| 2025-12-16 | 105.12 |
| 2025-12-17 | 105.89 |
| 2025-12-18 | 107.53 |
| 2025-12-19 | 108.64 |
| 2025-12-22 | 110.31 |
| 2025-12-23 | 109.9 |
| 2025-12-24 | 108.18 |
| 2025-12-26 | 107.71 |
| 2025-12-29 | 107.9 |
| 2025-12-30 | 107.18 |
| 2025-12-31 | 106.5 |
| 2026-01-02 | 101.59 |
| 2026-01-05 | 99.49 |
| 2026-01-06 | 101.78 |
| 2026-01-07 | 105.74 |
| 2026-01-08 | 104.15 |
| 2026-01-09 | 109.23 |
| 2026-01-12 | 106.34 |
| 2026-01-13 | 101.51 |
| 2026-01-14 | 96.99 |
| 2026-01-15 | 90.11 |
| 2026-01-16 | 90.78 |
| 2026-01-20 | 89.59 |
| 2026-01-21 | 88.04 |
| 2026-01-22 | 90.52 |
| 2026-01-23 | 92.49 |
| 2026-01-26 | 94.35 |
| 2026-01-27 | 91.72 |
| 2026-01-28 | 91.57 |
| 2026-01-29 | 81.03 |
| 2026-01-30 | 78.34 |
| 2026-02-02 | 74.45 |
| 2026-02-03 | 67.51 |
| 2026-02-04 | 64.25 |
| 2026-02-05 | 61.29 |
| 2026-02-06 | 63.74 |
| 2026-02-09 | 62.98 |
| 2026-02-10 | 64.66 |
| 2026-02-11 | 60.74 |
| 2026-02-12 | 61.18 |
| 2026-02-13 | 62.74 |
| 2026-02-17 | 61 |
| 2026-02-18 | 64.07 |
| 2026-02-19 | 66.98 |
| 2026-02-20 | 66.54 |
| 2026-02-23 | 62.73 |
| 2026-02-24 | 64.28 |
| 2026-02-25 | 66.11 |
| 2026-02-26 | 73.56 |
| 2026-02-27 | 72.39 |
| 2026-03-02 | 74.68 |
| 2026-03-03 | 75.78 |
| 2026-03-04 | 77.2 |
| 2026-03-05 | 78.26 |
| 2026-03-06 | 82.95 |
| 2026-03-09 | 80.67 |
| 2026-03-10 | 77.9 |
| 2026-03-11 | 78.49 |
| 2026-03-12 | 75.65 |
| 2026-03-13 | 70.8 |
| 2026-03-16 | 70.91 |
| 2026-03-17 | 69.63 |
| 2026-03-18 | 68.74 |
| 2026-03-19 | 68.51 |
| 2026-03-20 | 67.74 |
| 2026-03-23 | 67.25 |
| 2026-03-24 | 64.81 |
| 2026-03-25 | 63.08 |
| 2026-03-26 | 63.06 |
| 2026-03-27 | 60.39 |
| 2026-03-30 | 60.65 |
| 2026-03-31 | 63.46 |
| 2026-04-01 | 62.43 |
| 2026-04-02 | 62.93 |
| 2026-04-06 | 63.01 |
| 2026-04-07 | 62.9 |
| 2026-04-08 | 62.12 |
| 2026-04-09 | 58.76 |
| 2026-04-10 | 55.29 |
| 2026-04-13 | 57.35 |
| 2026-04-14 | 57.34 |
| 2026-04-15 | 61.93 |
| 2026-04-16 | 62.89 |
| 2026-04-17 | 64.31 |
| 2026-04-20 | 66.28 |
| 2026-04-21 | 64.1 |
| 2026-04-22 | 64.59 |
| 2026-04-23 | 60.93 |
| 2026-04-24 | 62.66 |
| 2026-04-27 | 60.28 |
| 2026-04-28 | 60.68 |
| 2026-04-29 | 59.88 |
| 2026-04-30 | 59.46 |
| 2026-05-01 | 61.72 |
| 2026-05-04 | 63.82 |
| 2026-05-05 | 63.92 |
| 2026-05-06 | 62.84 |
| 2026-05-07 | 65.3 |
| 2026-05-08 | 63.04 |
| 2026-05-11 | 60.29 |
| 2026-05-12 | 57.5 |
| 2026-05-13 | 56.16 |
| 2026-05-14 | 57.15 |
| 2026-05-15 | 58.52 |
| 2026-05-18 | 62.52 |
| 2026-05-19 | 62.45 |
| 2026-05-20 | 62.78 |
| 2026-05-21 | 61.33 |
| 2026-05-22 | 63.17 |
| 2026-05-26 | 62.71 |
| 2026-05-27 | 63.29 |
| 2026-05-28 | 65.79 |
| 2026-05-29 | 72.36 |
| 2026-06-01 | 77.68 |
| 2026-06-02 | 75.01 |
| 2026-06-03 | 72.63 |
| 2026-06-04 | 74.33 |
| 2026-06-05 | 77.4 |
| 2026-06-08 | 72.95 |
| 2026-06-09 | 70.71 |
| 2026-06-10 | 71.39 |
| 2026-06-11 | 68.24 |
| 2026-06-12 | 66.77 |
| 2026-06-15 | 68.8 |
| 2026-06-16 | 66.57 |
| 2026-06-17 | 62.45 |
| 2026-06-18 | 64.23 |
| 2026-06-22 | 62.57 |
| 2026-06-23 | 64.19 |
| 2026-06-24 | 65.03 |
| 2026-06-25 | 63.4 |
| 2026-06-26 | 69.2 |
| 2026-06-29 | 70.2 |
| 2026-06-30 | 70.71 |
| 2026-07-01 | 74.04 |
| 2026-07-02 | 78.31 |
| 2026-07-06 | 77.79 |
| 2026-07-07 | 79.7 |
| 2026-07-08 | 78.01 |
| 2026-07-09 | 79.44 |
| 2026-07-10 | 77.69 |
| 2026-07-13 | 80.35 |
| 2026-07-14 | 80.09 |
| 2026-07-15 | 78.35 |
| 2026-07-16 | 75.5 |
| 2026-07-17 | 76 |
| 2026-07-20 | 79.46 |
| 2026-07-21 | 72.96 |
| 2026-07-22 | 69.9 |
| 2026-07-23 | 69.07 |
| 2026-07-24 | 70.48 |
| 2026-07-27 | 74.92 |
| 2026-07-28 | 78.39 |
| 2026-07-29 | 84.22 |
| 2026-07-30 | 79.87 |
| 2026-07-31 | 83.06 |
| 2026-08-03 | 83.37 |
| 2026-08-04 | 86.24 |
| 2026-08-05 | 86.5 |
| 2026-08-06 | 85.59 |
| 2026-08-07 | 85.83 |
| 2026-08-10 | 86.89 |
| 2026-08-11 | 88.39 |
| 2026-08-12 | 92 |
| 2026-08-13 | 93.7 |
| 2026-08-14 | 90.4 |
| 2026-08-17 | 88.39 |
| 2026-08-18 | 91.11 |
| 2026-08-19 | 95.02 |
| 2026-08-20 | 92.57 |
| 2026-08-21 | 94.87 |
| 2026-08-24 | 95.64 |
| 2026-08-25 | 91.87 |
| 2026-08-26 | 92.23 |
| 2026-08-27 | 100.64 |
| 2026-08-28 | 99.87 |
| 2026-08-31 | 98.04 |
| 2026-09-01 | 95.45 |
| 2026-09-02 | 92.17 |
| 2026-09-03 | 93.1 |
| 2026-09-04 | 87.92 |
| 2026-09-08 | 81.58 |
| 2026-09-09 | 57.12 |
| 2026-09-10 | 56.01 |
| 2026-09-11 | 54.68 |
| 2026-09-14 | 58.99 |
| 2026-09-15 | 58.6 |
| 2026-09-16 | 58.67 |
| 2026-09-17 | 54.25 |
| 2026-09-18 | 55.04 |
| 2026-09-21 | 56.53 |
| 2026-09-22 | 61.56 |
| 2026-09-23 | 61.65 |
| 2026-09-24 | 59.98 |
| 2026-09-25 | 58.05 |
| 2026-09-28 | 59.92 |
| 2026-09-29 | 63.52 |
| 2026-09-30 | 65.79 |
| 2026-10-01 | 67.34 |
| 2026-10-02 | 67.09 |
| 2026-10-05 | 72.16 |
| 2026-10-06 | 68.67 |
| 2026-10-07 | 71.74 |
| 2026-10-08 | 72.93 |
| 2026-10-09 | 72.59 |
| 2026-10-12 | 72.28 |
| 2026-10-13 | 71.76 |
| 2026-10-14 | 72.69 |
| 2026-10-15 | 76.11 |
| 2026-10-16 | 74.98 |
| 2026-10-19 | 78.26 |
| 2026-10-20 | 80.71 |
| 2026-10-21 | 82.32 |
| 2026-10-22 | 85.2 |
| 2026-10-23 | 87.06 |
| 2026-10-26 | 83.12 |
| 2026-10-27 | 81.62 |
| 2026-10-28 | 80.86 |
| 2026-10-29 | 80.73 |
| 2026-10-30 | 84.26 |
| 2026-11-02 | 82.91 |
| 2026-11-03 | 83.17 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收961百万美元
| 指标 | 2026-07-31 | 2026-01-31 | 2025-07-31 | 2025-01-31 | 2024-01-31 |
|---|---|---|---|---|---|
| 营收 | — | 961 | — | 771.9 | 614.3 |
| 净利润 | — | -159.9 | — | -239.1 | -195.1 |
| 自由现金流 | — | 105.4 | — | 33.3 | -68.1 |
| 股份数 | — | — | — | — | — |
| 债务 | — | 0 | — | 104 | 174.6 |
| 总资产 | 1,804.2 | — | 1,783.9 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| APPF艾普富利奥 | US$7.9B | -14.2% | 50.6× | -14.7% | +44.8% |
| DBXDropbox云存储 | US$7.9B | +20.7% | 18.3× | -7.6% | +38.1% |
| DSGX笛卡尔物流系统集团 | US$7.8B | +7.5% | — | -3.9% | +40.8% |
| ZETA泽塔全球 | US$7.8B | +85.5% | — | -9.2% | +65.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。