普信集团

Finance, Insurance & Real Estate · Investment Advice

完成交易日收盘US$106.23+0.36%行情日期 2026-11-03 · 非实时

公开资料页汇总普信集团（TROW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TROWUS$106.23

查看图表数据

日期	TROW
2025-10-31	98.62
2025-11-03	97.83
2025-11-04	97.41
2025-11-05	98.48
2025-11-06	98.26
2025-11-07	98.75
2025-11-10	99.08
2025-11-11	99.72
2025-11-12	100.78
2025-11-13	99.77
2025-11-14	97.84
2025-11-17	93.71
2025-11-18	93.77
2025-11-19	93.7
2025-11-20	93.6
2025-11-21	96.49
2025-11-24	96.62
2025-11-25	97.28
2025-11-26	98.2
2025-11-28	98.48
2025-12-01	97.72
2025-12-02	98.57
2025-12-03	101.05
2025-12-04	101.76
2025-12-05	102.52
2025-12-08	100.54
2025-12-09	101.36
2025-12-10	99.61
2025-12-11	100.96
2025-12-12	100.9
2025-12-15	100.89
2025-12-16	101.19
2025-12-17	101.17
2025-12-18	100.6
2025-12-19	100.56
2025-12-22	102.04
2025-12-23	101.29
2025-12-24	101.93
2025-12-26	101.99
2025-12-29	101.78
2025-12-30	100.91
2025-12-31	99.69
2026-01-02	101.88
2026-01-05	103.69
2026-01-06	106.14
2026-01-07	103.21
2026-01-08	105.71
2026-01-09	104.49
2026-01-12	104.03
2026-01-13	100.79
2026-01-14	103.29
2026-01-15	104.5
2026-01-16	103.69
2026-01-20	100.95
2026-01-21	103.34
2026-01-22	104.28
2026-01-23	102.85
2026-01-26	103.3
2026-01-27	102.54
2026-01-28	102.48
2026-01-29	102.06
2026-01-30	102.9
2026-02-02	103.84
2026-02-03	99.96
2026-02-04	94.47
2026-02-05	89.6
2026-02-06	92.09
2026-02-09	93.29
2026-02-10	94.1
2026-02-11	91.32
2026-02-12	90.71
2026-02-13	91.29
2026-02-17	91.34
2026-02-18	92.43
2026-02-19	91.88
2026-02-20	92.87
2026-02-23	90.61
2026-02-24	92.31
2026-02-25	92.76
2026-02-26	93.92
2026-02-27	92.14
2026-03-02	92.42
2026-03-03	90.96
2026-03-04	89.57
2026-03-05	89.62
2026-03-06	88.02
2026-03-09	88.17
2026-03-10	86.79
2026-03-11	86.98
2026-03-12	85.6
2026-03-13	86.26
2026-03-16	86.35
2026-03-17	87.34
2026-03-18	86.47
2026-03-19	86.06
2026-03-20	85.17
2026-03-23	86.94
2026-03-24	87.75
2026-03-25	88.52
2026-03-26	89.16
2026-03-27	87.4
2026-03-30	87.98
2026-03-31	89.07
2026-04-01	88.81
2026-04-02	89.1
2026-04-06	88.27
2026-04-07	88.16
2026-04-08	90.72
2026-04-09	91.07
2026-04-10	90.41
2026-04-13	93.25
2026-04-14	94.71
2026-04-15	94.97
2026-04-16	94.62
2026-04-17	95.83
2026-04-20	96.94
2026-04-21	97.97
2026-04-22	99.05
2026-04-23	98.31
2026-04-24	97.89
2026-04-27	100.16
2026-04-28	99.58
2026-04-29	99.28
2026-04-30	101.66
2026-05-01	102.2
2026-05-04	101.86
2026-05-05	102.88
2026-05-06	104.87
2026-05-07	102.36
2026-05-08	104.08
2026-05-11	103.51
2026-05-12	101.62
2026-05-13	101.79
2026-05-14	101.2
2026-05-15	100.8
2026-05-18	101.17
2026-05-19	100.52
2026-05-20	100.63
2026-05-21	100.74
2026-05-22	102.17
2026-05-26	102.59
2026-05-27	103.26
2026-05-28	102.33
2026-05-29	103.29
2026-06-01	102.69
2026-06-02	103.08
2026-06-03	102.78
2026-06-04	105.69
2026-06-05	104.74
2026-06-08	104.2
2026-06-09	104.66
2026-06-10	105.17
2026-06-11	106.99
2026-06-12	108.34
2026-06-15	108.61
2026-06-16	108.94
2026-06-17	108.12
2026-06-18	107.65
2026-06-22	107.99
2026-06-23	106
2026-06-24	105.2
2026-06-25	106.34
2026-06-26	110.27
2026-06-29	114.38
2026-06-30	113.69
2026-07-01	116.11
2026-07-02	118.55
2026-07-06	119.12
2026-07-07	120.16
2026-07-08	117.96
2026-07-09	117.05
2026-07-10	118.55
2026-07-13	113.65
2026-07-14	116.07
2026-07-15	118.58
2026-07-16	118.87
2026-07-17	117.35
2026-07-20	116.49
2026-07-21	117.61
2026-07-22	116.01
2026-07-23	114.95
2026-07-24	116.5
2026-07-27	119.21
2026-07-28	121.68
2026-07-29	118.87
2026-07-30	119.28
2026-07-31	111.75
2026-08-03	113.51
2026-08-04	115.79
2026-08-05	114.98
2026-08-06	113.62
2026-08-07	114.02
2026-08-10	113.77
2026-08-11	113.75
2026-08-12	111.42
2026-08-13	111.3
2026-08-14	110.56
2026-08-17	110.46
2026-08-18	110.32
2026-08-19	112.23
2026-08-20	112.19
2026-08-21	111.51
2026-08-24	112.3
2026-08-25	112.87
2026-08-26	112.55
2026-08-27	112.36
2026-08-28	111.24
2026-08-31	111.28
2026-09-01	108.98
2026-09-02	109.38
2026-09-03	110.88
2026-09-04	109.78
2026-09-08	108.07
2026-09-09	106.41
2026-09-10	106.23
2026-09-11	104.98
2026-09-14	104.5
2026-09-15	104.23
2026-09-16	102.4
2026-09-17	102.84
2026-09-18	104.16
2026-09-21	104.63
2026-09-22	104.17
2026-09-23	104.57
2026-09-24	104.27
2026-09-25	105.51
2026-09-28	103.81
2026-09-29	104.51
2026-09-30	104.05
2026-10-01	105.83
2026-10-02	104.62
2026-10-05	103.93
2026-10-06	103.6
2026-10-07	104.07
2026-10-08	104.23
2026-10-09	105.16
2026-10-12	103.99
2026-10-13	101.39
2026-10-14	99.62
2026-10-15	101.37
2026-10-16	100.97
2026-10-19	100.1
2026-10-20	102.13
2026-10-21	103.29
2026-10-22	103.45
2026-10-23	104.2
2026-10-26	103.49
2026-10-27	103.63
2026-10-28	104
2026-10-29	106.63
2026-10-30	103.9
2026-11-02	105.85
2026-11-03	106.23

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$22.7B

市盈率（TTM）10.2×

自由现金流收益率+6.5%

距52周高点-12.7%

近一年波动率+23.8%

近一年最大回撤-19.8%

区间涨跌幅

10日+4%起点 2026-10-20

30日+2%起点 2026-09-22

90日-3.7%起点 2026-06-26

180日+16.3%起点 2026-02-17

250日+9.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收7,314.8百万美元

指标	2026-07-29	2026-06-30	2025-12-31	2025-07-30	2025-06-30	2024-12-31	2024-07-23	2024-06-30	2023-12-31
营收	—	—	7,314.8	—	—	7,093.6	—	—	6,460.5
净利润	—	—	2,087.1	—	—	2,100.1	—	—	1,788.7
自由现金流	—	—	1,479.2	—	—	1,262.2	—	—	911.2
股份数	213.3	—	—	219.7	—	—	222.6	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	15,357.2	—	—	14,342.2	—	—	13,089.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PSPERSHING SQUARE INC.	US$18.7B	—	—	—	—
TPGTPG Inc.	US$18.3B	-5.2%	78.8×	-27.8%	+40.2%
BEN富兰克林邓普顿	US$16.4B	+48.7%	20.2×	-9.5%	+27.6%
OWL蓝猫头鹰资本	US$16.2B	-28.8%	87.4×	-34.1%	+46.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。