PUBLIC RESEARCH DOSSIER
TRNO · NYSETerreno Realty Corp
Finance, Insurance & Real Estate · Real Estate完成交易日收盘US$66.66-0.15%行情日期 2026-11-03 · 非实时
公开资料页汇总Terreno Realty Corp（TRNO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TRNOUS$66.66
查看图表数据
| 日期 | TRNO |
|---|---|
| 2025-10-31 | 55.72 |
| 2025-11-03 | 56.35 |
| 2025-11-04 | 56.48 |
| 2025-11-05 | 56.58 |
| 2025-11-06 | 57.53 |
| 2025-11-07 | 59.46 |
| 2025-11-10 | 59.65 |
| 2025-11-11 | 60.33 |
| 2025-11-12 | 59.47 |
| 2025-11-13 | 59.68 |
| 2025-11-14 | 59.24 |
| 2025-11-17 | 58.56 |
| 2025-11-18 | 58.81 |
| 2025-11-19 | 58.06 |
| 2025-11-20 | 58.62 |
| 2025-11-21 | 60.41 |
| 2025-11-24 | 60.74 |
| 2025-11-25 | 60.98 |
| 2025-11-26 | 61.26 |
| 2025-11-28 | 61.24 |
| 2025-12-01 | 61.29 |
| 2025-12-02 | 60.88 |
| 2025-12-03 | 60.89 |
| 2025-12-04 | 60.88 |
| 2025-12-05 | 60.75 |
| 2025-12-08 | 59.37 |
| 2025-12-09 | 59.73 |
| 2025-12-10 | 60.72 |
| 2025-12-11 | 60.74 |
| 2025-12-12 | 59.83 |
| 2025-12-15 | 59.62 |
| 2025-12-16 | 59.14 |
| 2025-12-17 | 59.88 |
| 2025-12-18 | 59.6 |
| 2025-12-19 | 59.69 |
| 2025-12-22 | 59.29 |
| 2025-12-23 | 58.82 |
| 2025-12-24 | 59.52 |
| 2025-12-26 | 59.3 |
| 2025-12-29 | 58.92 |
| 2025-12-30 | 58.8 |
| 2025-12-31 | 57.76 |
| 2026-01-02 | 58.06 |
| 2026-01-05 | 58.05 |
| 2026-01-06 | 57.9 |
| 2026-01-07 | 58.14 |
| 2026-01-08 | 58.51 |
| 2026-01-09 | 58.5 |
| 2026-01-12 | 58.44 |
| 2026-01-13 | 58.95 |
| 2026-01-14 | 59.82 |
| 2026-01-15 | 60.3 |
| 2026-01-16 | 61.64 |
| 2026-01-20 | 60.81 |
| 2026-01-21 | 61.48 |
| 2026-01-22 | 60.99 |
| 2026-01-23 | 61.49 |
| 2026-01-26 | 60.05 |
| 2026-01-27 | 60.51 |
| 2026-01-28 | 58.98 |
| 2026-01-29 | 60.44 |
| 2026-01-30 | 60.54 |
| 2026-02-02 | 60.56 |
| 2026-02-03 | 61.52 |
| 2026-02-04 | 63.39 |
| 2026-02-05 | 64.02 |
| 2026-02-06 | 65.03 |
| 2026-02-09 | 64.91 |
| 2026-02-10 | 64.35 |
| 2026-02-11 | 64.37 |
| 2026-02-12 | 63.45 |
| 2026-02-13 | 65.03 |
| 2026-02-17 | 65.11 |
| 2026-02-18 | 64.55 |
| 2026-02-19 | 63.92 |
| 2026-02-20 | 64.81 |
| 2026-02-23 | 64.66 |
| 2026-02-24 | 64.31 |
| 2026-02-25 | 65.19 |
| 2026-02-26 | 65.24 |
| 2026-02-27 | 64.99 |
| 2026-03-02 | 65.3 |
| 2026-03-03 | 64.34 |
| 2026-03-04 | 63.91 |
| 2026-03-05 | 62.66 |
| 2026-03-06 | 61.54 |
| 2026-03-09 | 61.67 |
| 2026-03-10 | 62.18 |
| 2026-03-11 | 61.69 |
| 2026-03-12 | 61.11 |
| 2026-03-13 | 61.17 |
| 2026-03-16 | 61.96 |
| 2026-03-17 | 62.44 |
| 2026-03-18 | 61.23 |
| 2026-03-19 | 60.88 |
| 2026-03-20 | 59.39 |
| 2026-03-23 | 60.03 |
| 2026-03-24 | 60.01 |
| 2026-03-25 | 60.66 |
| 2026-03-26 | 60.78 |
| 2026-03-27 | 60.22 |
| 2026-03-30 | 60.14 |
| 2026-03-31 | 60.94 |
| 2026-04-01 | 61.29 |
| 2026-04-02 | 61.66 |
| 2026-04-06 | 62.16 |
| 2026-04-07 | 62.34 |
| 2026-04-08 | 63.56 |
| 2026-04-09 | 64.78 |
| 2026-04-10 | 64.83 |
| 2026-04-13 | 65.09 |
| 2026-04-14 | 65.14 |
| 2026-04-15 | 65.23 |
| 2026-04-16 | 65.25 |
| 2026-04-17 | 66.42 |
| 2026-04-20 | 66.61 |
| 2026-04-21 | 65.72 |
| 2026-04-22 | 65.47 |
| 2026-04-23 | 65.81 |
| 2026-04-24 | 64.77 |
| 2026-04-27 | 65.43 |
| 2026-04-28 | 65.55 |
| 2026-04-29 | 64.28 |
| 2026-04-30 | 64.69 |
| 2026-05-01 | 64.76 |
| 2026-05-04 | 64.05 |
| 2026-05-05 | 64.49 |
| 2026-05-06 | 65.57 |
| 2026-05-07 | 66.02 |
| 2026-05-08 | 65.69 |
| 2026-05-11 | 65.2 |
| 2026-05-12 | 65.39 |
| 2026-05-13 | 65.76 |
| 2026-05-14 | 65.2 |
| 2026-05-15 | 64.54 |
| 2026-05-18 | 65.28 |
| 2026-05-19 | 64.37 |
| 2026-05-20 | 65.65 |
| 2026-05-21 | 65.84 |
| 2026-05-22 | 65.53 |
| 2026-05-26 | 66.17 |
| 2026-05-27 | 66.23 |
| 2026-05-28 | 66.33 |
| 2026-05-29 | 65.18 |
| 2026-06-01 | 62.86 |
| 2026-06-02 | 63.18 |
| 2026-06-03 | 63.6 |
| 2026-06-04 | 63.99 |
| 2026-06-05 | 63.83 |
| 2026-06-08 | 63.31 |
| 2026-06-09 | 66.41 |
| 2026-06-10 | 65.68 |
| 2026-06-11 | 66.14 |
| 2026-06-12 | 66.74 |
| 2026-06-15 | 66.19 |
| 2026-06-16 | 65.76 |
| 2026-06-17 | 63.36 |
| 2026-06-18 | 63.85 |
| 2026-06-22 | 64.28 |
| 2026-06-23 | 65.14 |
| 2026-06-24 | 64.93 |
| 2026-06-25 | 64.84 |
| 2026-06-26 | 65.98 |
| 2026-06-29 | 65.75 |
| 2026-06-30 | 64.77 |
| 2026-07-01 | 66.01 |
| 2026-07-02 | 67.33 |
| 2026-07-06 | 68.39 |
| 2026-07-07 | 68.77 |
| 2026-07-08 | 67.52 |
| 2026-07-09 | 68.54 |
| 2026-07-10 | 69.4 |
| 2026-07-13 | 70.28 |
| 2026-07-14 | 71.13 |
| 2026-07-15 | 71.84 |
| 2026-07-16 | 75.08 |
| 2026-07-17 | 75.06 |
| 2026-07-20 | 74.11 |
| 2026-07-21 | 74.8 |
| 2026-07-22 | 73.1 |
| 2026-07-23 | 72.06 |
| 2026-07-24 | 72.68 |
| 2026-07-27 | 72.99 |
| 2026-07-28 | 72.99 |
| 2026-07-29 | 71.74 |
| 2026-07-30 | 72.33 |
| 2026-07-31 | 71.65 |
| 2026-08-03 | 71.7 |
| 2026-08-04 | 70.36 |
| 2026-08-05 | 69.45 |
| 2026-08-06 | 68.15 |
| 2026-08-07 | 68.76 |
| 2026-08-10 | 68.36 |
| 2026-08-11 | 68.26 |
| 2026-08-12 | 68.68 |
| 2026-08-13 | 68.84 |
| 2026-08-14 | 68.22 |
| 2026-08-17 | 68.18 |
| 2026-08-18 | 68.5 |
| 2026-08-19 | 68.59 |
| 2026-08-20 | 68.4 |
| 2026-08-21 | 68.17 |
| 2026-08-24 | 68.91 |
| 2026-08-25 | 68.38 |
| 2026-08-26 | 67.57 |
| 2026-08-27 | 67.11 |
| 2026-08-28 | 66.59 |
| 2026-08-31 | 66.21 |
| 2026-09-01 | 66.45 |
| 2026-09-02 | 65.74 |
| 2026-09-03 | 65.8 |
| 2026-09-04 | 65.65 |
| 2026-09-08 | 66.05 |
| 2026-09-09 | 65.2 |
| 2026-09-10 | 65.02 |
| 2026-09-11 | 65.27 |
| 2026-09-14 | 65.14 |
| 2026-09-15 | 65.29 |
| 2026-09-16 | 65.61 |
| 2026-09-17 | 66.23 |
| 2026-09-18 | 65.75 |
| 2026-09-21 | 66.38 |
| 2026-09-22 | 65.82 |
| 2026-09-23 | 65.44 |
| 2026-09-24 | 65.85 |
| 2026-09-25 | 65.49 |
| 2026-09-28 | 65.99 |
| 2026-09-29 | 65.67 |
| 2026-09-30 | 64.55 |
| 2026-10-01 | 63.98 |
| 2026-10-02 | 64.54 |
| 2026-10-05 | 64.43 |
| 2026-10-06 | 64.23 |
| 2026-10-07 | 63.34 |
| 2026-10-08 | 64.48 |
| 2026-10-09 | 64.79 |
| 2026-10-12 | 66.1 |
| 2026-10-13 | 65.87 |
| 2026-10-14 | 64.81 |
| 2026-10-15 | 63.93 |
| 2026-10-16 | 64.06 |
| 2026-10-19 | 64.05 |
| 2026-10-20 | 65.28 |
| 2026-10-21 | 65.56 |
| 2026-10-22 | 65.64 |
| 2026-10-23 | 65.15 |
| 2026-10-26 | 65 |
| 2026-10-27 | 65.07 |
| 2026-10-28 | 63.69 |
| 2026-10-29 | 65.72 |
| 2026-10-30 | 65.56 |
| 2026-11-02 | 66.76 |
| 2026-11-03 | 66.66 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收476.4百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-08-04 | 2025-06-30 | 2024-12-31 | 2024-08-06 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 476.4 | — | — | 382.6 | — | — | 323.6 |
| 净利润 | — | — | 403 | — | — | 184.5 | — | — | 151.5 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 109 | — | — | 103.3 | — | — | 96.9 | — | — |
| 债务 | — | 942.5 | — | — | 742.4 | — | — | 772 | — |
| 总资产 | — | 5,711.9 | — | — | 4,982.2 | — | — | 4,466.8 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BPYPMBrookfield Property Partners L.P. | US$6.7B | +9% | — | — | — |
| BPYPOBrookfield Property Partners L.P. | US$6.4B | +7% | — | — | — |
| BPYPPBrookfield Property Partners L.P. | US$6.4B | +5.7% | — | — | — |
| BPYPNBrookfield Property Partners L.P. | US$5.7B | +2.3% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。