泰佩思琦

Manufacturing · Leather & Leather Products

完成交易日收盘US$121.02+0.22%行情日期 2026-11-03 · 非实时

公开资料页汇总泰佩思琦（TPR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TPRUS$121.02

查看图表数据

日期	TPR
2025-10-31	108.83
2025-11-03	105.37
2025-11-04	105.43
2025-11-05	108.32
2025-11-06	97.92
2025-11-07	102.75
2025-11-10	105.12
2025-11-11	101.12
2025-11-12	103.04
2025-11-13	99.85
2025-11-14	100.5
2025-11-17	100.82
2025-11-18	102.35
2025-11-19	103.47
2025-11-20	101.26
2025-11-21	104.29
2025-11-24	104.74
2025-11-25	106.71
2025-11-26	109.7
2025-11-28	108.29
2025-12-01	111.09
2025-12-02	108.28
2025-12-03	110.91
2025-12-04	114.02
2025-12-05	115.65
2025-12-08	116.61
2025-12-09	117.55
2025-12-10	117.07
2025-12-11	122.8
2025-12-12	122.52
2025-12-15	122.89
2025-12-16	122.4
2025-12-17	121.5
2025-12-18	124.7
2025-12-19	124.72
2025-12-22	128.25
2025-12-23	128.71
2025-12-24	129.47
2025-12-26	130.56
2025-12-29	129.61
2025-12-30	128.8
2025-12-31	127.05
2026-01-02	128.35
2026-01-05	127.81
2026-01-06	132.43
2026-01-07	130.24
2026-01-08	132.77
2026-01-09	133.6
2026-01-12	132.95
2026-01-13	133.63
2026-01-14	132.42
2026-01-15	132.31
2026-01-16	129.96
2026-01-20	128.44
2026-01-21	131.5
2026-01-22	128.79
2026-01-23	129.31
2026-01-26	125.47
2026-01-27	126.82
2026-01-28	125.29
2026-01-29	126.62
2026-01-30	126.2
2026-02-02	128.94
2026-02-03	126.32
2026-02-04	129.19
2026-02-05	142.39
2026-02-06	151.25
2026-02-09	153.78
2026-02-10	152.32
2026-02-11	153.8
2026-02-12	151.8
2026-02-13	152.94
2026-02-17	152.99
2026-02-18	154.13
2026-02-19	151.45
2026-02-20	156.21
2026-02-23	152.11
2026-02-24	153.64
2026-02-25	156.04
2026-02-26	159.59
2026-02-27	154.6
2026-03-02	155.54
2026-03-03	153.55
2026-03-04	156.03
2026-03-05	148.76
2026-03-06	143.74
2026-03-09	145.09
2026-03-10	147.85
2026-03-11	145.01
2026-03-12	142.26
2026-03-13	141.7
2026-03-16	141.38
2026-03-17	142.75
2026-03-18	139.89
2026-03-19	142.39
2026-03-20	140.48
2026-03-23	144.01
2026-03-24	143.61
2026-03-25	145.76
2026-03-26	141.01
2026-03-27	138.44
2026-03-30	136.53
2026-03-31	140.71
2026-04-01	143.94
2026-04-02	140.8
2026-04-06	143.29
2026-04-07	139.8
2026-04-08	150.14
2026-04-09	152.19
2026-04-10	149.87
2026-04-13	149.54
2026-04-14	150.44
2026-04-15	150.94
2026-04-16	150.26
2026-04-17	155.41
2026-04-20	153.17
2026-04-21	150.07
2026-04-22	145.75
2026-04-23	146.03
2026-04-24	145.47
2026-04-27	146.05
2026-04-28	143.43
2026-04-29	141.2
2026-04-30	144.63
2026-05-01	142.33
2026-05-04	139.34
2026-05-05	140.99
2026-05-06	148.41
2026-05-07	130.15
2026-05-08	133.1
2026-05-11	132.96
2026-05-12	131.35
2026-05-13	132.32
2026-05-14	129.87
2026-05-15	128.95
2026-05-18	130.8
2026-05-19	131.26
2026-05-20	135.4
2026-05-21	138.71
2026-05-22	138.1
2026-05-26	140.22
2026-05-27	138.43
2026-05-28	144.98
2026-05-29	145.05
2026-06-01	138.41
2026-06-02	138.26
2026-06-03	139.21
2026-06-04	140.07
2026-06-05	140.1
2026-06-08	140.9
2026-06-09	145.62
2026-06-10	140.92
2026-06-11	145.39
2026-06-12	147.42
2026-06-15	150.99
2026-06-16	149.39
2026-06-17	145.87
2026-06-18	143.5
2026-06-22	149.2
2026-06-23	150.53
2026-06-24	149.75
2026-06-25	146
2026-06-26	146
2026-06-29	146.56
2026-06-30	146.38
2026-07-01	143.99
2026-07-02	144.21
2026-07-06	145.49
2026-07-07	146.3
2026-07-08	140.14
2026-07-09	139.93
2026-07-10	140.73
2026-07-13	136.13
2026-07-14	135.36
2026-07-15	140.26
2026-07-16	144.19
2026-07-17	141.46
2026-07-20	141.12
2026-07-21	142.16
2026-07-22	143.73
2026-07-23	139.13
2026-07-24	142.6
2026-07-27	147.43
2026-07-28	150.9
2026-07-29	150.11
2026-07-30	152.58
2026-07-31	152.37
2026-08-03	155.63
2026-08-04	155.97
2026-08-05	159.16
2026-08-06	162
2026-08-07	162.36
2026-08-10	164.78
2026-08-11	160.54
2026-08-12	153.74
2026-08-13	128.39
2026-08-14	128.98
2026-08-17	129.02
2026-08-18	132.26
2026-08-19	131.72
2026-08-20	129.82
2026-08-21	130.17
2026-08-24	132.16
2026-08-25	130.12
2026-08-26	130.25
2026-08-27	122.78
2026-08-28	125.02
2026-08-31	122.92
2026-09-01	121.68
2026-09-02	122.68
2026-09-03	122.14
2026-09-04	122.14
2026-09-08	117.58
2026-09-09	113.71
2026-09-10	115.87
2026-09-11	118.49
2026-09-14	117.91
2026-09-15	117.11
2026-09-16	117.94
2026-09-17	116.04
2026-09-18	115
2026-09-21	113.07
2026-09-22	112.59
2026-09-23	110.51
2026-09-24	112.12
2026-09-25	113.88
2026-09-28	113.45
2026-09-29	114.12
2026-09-30	115.04
2026-10-01	119.24
2026-10-02	118.12
2026-10-05	116.95
2026-10-06	116.75
2026-10-07	113.42
2026-10-08	115.82
2026-10-09	116.24
2026-10-12	117.22
2026-10-13	115.23
2026-10-14	115.03
2026-10-15	119.75
2026-10-16	120.18
2026-10-19	117.71
2026-10-20	117.55
2026-10-21	115.16
2026-10-22	113.92
2026-10-23	110.37
2026-10-26	110.9
2026-10-27	111.39
2026-10-28	111.24
2026-10-29	117.84
2026-10-30	116.29
2026-11-02	120.76
2026-11-03	121.02

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$24.1B

市盈率（TTM）15.8×

自由现金流收益率+7.5%

距52周高点-26.6%

近一年波动率+41.3%

近一年最大回撤-33%

区间涨跌幅

10日+3%起点 2026-10-20

30日+7.5%起点 2026-09-22

90日-17.1%起点 2026-06-26

180日-20.9%起点 2026-02-17

250日+14.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-27营收8,004.2百万美元

指标	2026-07-31	2026-06-27	2025-08-01	2025-06-28	2024-08-02	2024-06-29
营收	—	8,004.2	—	7,010.7	—	6,671.2
净利润	—	1,527.7	—	183.2	—	816
自由现金流	—	1,812.5	—	1,093.9	—	1,146.7
股份数	199.4	—	208.1	—	230.2	—
债务	—	2,379	—	2,377.9	—	6,937.2
总资产	—	6,691.7	—	6,580.5	—	13,396.3

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CPRI卡普里	US$2.1B	-3.1%	10×	-27.5%	+48.6%
GFS格芯	US$23.9B	+24.8%	—	-52.3%	+60.8%
ATI阿勒格尼技术	US$24.5B	+87.8%	51.6×	-22.2%	+42%
HUBB哈勃集团	US$23.7B	-1.3%	26.2×	-19.2%	+32.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。