转折点品牌

Manufacturing · Tobacco Products

完成交易日收盘US$67.29+1.22%行情日期 2026-11-03 · 非实时

公开资料页汇总转折点品牌（TPB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TPBUS$67.29

查看图表数据

日期	TPB
2025-10-31	89.67
2025-11-03	93.4
2025-11-04	94.93
2025-11-05	100.9
2025-11-06	99.93
2025-11-07	102.73
2025-11-10	101.38
2025-11-11	100.23
2025-11-12	99.95
2025-11-13	97.71
2025-11-14	100.96
2025-11-17	100.64
2025-11-18	101.24
2025-11-19	101.71
2025-11-20	97.68
2025-11-21	97.2
2025-11-24	96.59
2025-11-25	98.5
2025-11-26	99.3
2025-11-28	99.9
2025-12-01	98.82
2025-12-02	97.65
2025-12-03	97.32
2025-12-04	98.42
2025-12-05	100.58
2025-12-08	101.21
2025-12-09	102.29
2025-12-10	101.88
2025-12-11	104.38
2025-12-12	105.09
2025-12-15	109.33
2025-12-16	110.57
2025-12-17	108.86
2025-12-18	108.75
2025-12-19	109.01
2025-12-22	105.56
2025-12-23	106.8
2025-12-24	107.37
2025-12-26	106.12
2025-12-29	106.48
2025-12-30	107.8
2025-12-31	108.19
2026-01-02	110.03
2026-01-05	107.95
2026-01-06	103.01
2026-01-07	103.05
2026-01-08	102.67
2026-01-09	109.76
2026-01-12	109.71
2026-01-13	110.75
2026-01-14	115.12
2026-01-15	117.78
2026-01-16	118.72
2026-01-20	117.29
2026-01-21	117.78
2026-01-22	117.96
2026-01-23	117.45
2026-01-26	120.1
2026-01-27	121.64
2026-01-28	124.25
2026-01-29	121.11
2026-01-30	120.92
2026-02-02	124.83
2026-02-03	126.43
2026-02-04	126.89
2026-02-05	125.01
2026-02-06	129.72
2026-02-09	126.36
2026-02-10	127.22
2026-02-11	127.7
2026-02-12	128.88
2026-02-13	131.52
2026-02-17	132.37
2026-02-18	132.36
2026-02-19	132.04
2026-02-20	135.26
2026-02-23	135.47
2026-02-24	136.66
2026-02-25	142.71
2026-02-26	141.59
2026-02-27	136.73
2026-03-02	108.3
2026-03-03	107.36
2026-03-04	97.39
2026-03-05	92.22
2026-03-06	91.48
2026-03-09	92.7
2026-03-10	91.14
2026-03-11	90.68
2026-03-12	88.79
2026-03-13	90.45
2026-03-16	92.24
2026-03-17	92.49
2026-03-18	88.57
2026-03-19	85.29
2026-03-20	84.83
2026-03-23	87.16
2026-03-24	86.75
2026-03-25	88.3
2026-03-26	84.48
2026-03-27	85.29
2026-03-30	86.14
2026-03-31	86.71
2026-04-01	74.18
2026-04-02	72.09
2026-04-06	74.62
2026-04-07	71.52
2026-04-08	74.22
2026-04-09	81.75
2026-04-10	83.48
2026-04-13	83.16
2026-04-14	81.43
2026-04-15	80.91
2026-04-16	79.27
2026-04-17	81.35
2026-04-20	84.46
2026-04-21	70.52
2026-04-22	71.84
2026-04-23	75.13
2026-04-24	78.19
2026-04-27	79.8
2026-04-28	77.34
2026-04-29	77.1
2026-04-30	80.6
2026-05-01	82.52
2026-05-04	81.58
2026-05-05	80.87
2026-05-06	81.18
2026-05-07	90.13
2026-05-08	93.33
2026-05-11	92.62
2026-05-12	92.87
2026-05-13	89.71
2026-05-14	91.15
2026-05-15	89.47
2026-05-18	89.05
2026-05-19	89.15
2026-05-20	91.11
2026-05-21	91.43
2026-05-22	89.9
2026-05-26	89.22
2026-05-27	89.9
2026-05-28	88.26
2026-05-29	84.85
2026-06-01	81.99
2026-06-02	82.37
2026-06-03	86.16
2026-06-04	87.57
2026-06-05	86.47
2026-06-08	84.21
2026-06-09	81.03
2026-06-10	79.98
2026-06-11	80.85
2026-06-12	82.47
2026-06-15	81.97
2026-06-16	83.65
2026-06-17	79.48
2026-06-18	82.02
2026-06-22	75.45
2026-06-23	80.18
2026-06-24	84.74
2026-06-25	83.9
2026-06-26	87.02
2026-06-29	84.56
2026-06-30	84.81
2026-07-01	87.37
2026-07-02	85.94
2026-07-06	85.54
2026-07-07	87.61
2026-07-08	88.04
2026-07-09	88.05
2026-07-10	87.65
2026-07-13	80.92
2026-07-14	79.99
2026-07-15	79.92
2026-07-16	83.4
2026-07-17	82.84
2026-07-20	80.62
2026-07-21	79.56
2026-07-22	78.39
2026-07-23	73.1
2026-07-24	76.12
2026-07-27	78.65
2026-07-28	80.7
2026-07-29	76.43
2026-07-30	76.01
2026-07-31	74.61
2026-08-03	80.42
2026-08-04	82.48
2026-08-05	83.71
2026-08-06	84.99
2026-08-07	86.86
2026-08-10	89.38
2026-08-11	88.08
2026-08-12	86.31
2026-08-13	86.35
2026-08-14	87.34
2026-08-17	85.3
2026-08-18	86.5
2026-08-19	88.26
2026-08-20	86.74
2026-08-21	83.41
2026-08-24	83.46
2026-08-25	85.8
2026-08-26	88.06
2026-08-27	84.24
2026-08-28	83.93
2026-08-31	80.97
2026-09-01	77.72
2026-09-02	76.84
2026-09-03	76.94
2026-09-04	75.22
2026-09-08	74.51
2026-09-09	73.21
2026-09-10	71.87
2026-09-11	71.43
2026-09-14	72.09
2026-09-15	69.94
2026-09-16	70.04
2026-09-17	68.53
2026-09-18	68.14
2026-09-21	61.31
2026-09-22	60.28
2026-09-23	60.5
2026-09-24	60.12
2026-09-25	62.07
2026-09-28	60.38
2026-09-29	60.08
2026-09-30	58.7
2026-10-01	55.32
2026-10-02	55.64
2026-10-05	57.61
2026-10-06	58.27
2026-10-07	57.37
2026-10-08	57.04
2026-10-09	57.38
2026-10-12	56.22
2026-10-13	55.25
2026-10-14	57.7
2026-10-15	60.31
2026-10-16	62.65
2026-10-19	61.59
2026-10-20	64.43
2026-10-21	64.61
2026-10-22	66.87
2026-10-23	63.99
2026-10-26	65.28
2026-10-27	67.34
2026-10-28	67.11
2026-10-29	68.81
2026-10-30	67.31
2026-11-02	66.48
2026-11-03	67.29

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.3B

市盈率（TTM）30.3×

自由现金流收益率+3.2%

距52周高点-52.8%

近一年波动率+54.2%

近一年最大回撤-61.3%

区间涨跌幅

10日+4.4%起点 2026-10-20

30日+11.6%起点 2026-09-22

90日-22.7%起点 2026-06-26

180日-49.2%起点 2026-02-17

250日-29.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-28	2026-06-30	2025-12-31	2025-07-28	2025-06-30	2024-12-31	2024-07-26	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	58.2	—	—	39.8	—	—	38.5
自由现金流	—	—	43.8	—	—	62.4	—	—	61.2
股份数	20	—	—	18	—	—	17.7	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	855.2	—	—	595.8	—	—	591.6	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AIIRAIR Global PLC	US$1.2B	—	—	—	—
GIIIG III APPAREL GROUP LTD /DE/	US$1.3B	+17.6%	9.9×	-14.9%	+34.5%
AMSC美国超导	US$1.3B	-50.8%	9.8×	-54.3%	+79.5%
DMRADamora Therapeutics, Inc.	US$1.4B	+270.5%	—	-35.3%	+269.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。