PUBLIC RESEARCH DOSSIER
TNGX · NasdaqTango Therapeutics, Inc.
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$23.17+6.48%行情日期 2026-11-03 · 非实时
公开资料页汇总Tango Therapeutics, Inc.（TNGX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TNGXUS$23.17
查看图表数据
| 日期 | TNGX |
|---|---|
| 2025-10-31 | 8.11 |
| 2025-11-03 | 8.01 |
| 2025-11-04 | 8.01 |
| 2025-11-05 | 7.51 |
| 2025-11-06 | 8.01 |
| 2025-11-07 | 7.87 |
| 2025-11-10 | 7.93 |
| 2025-11-11 | 8.38 |
| 2025-11-12 | 7.67 |
| 2025-11-13 | 7.72 |
| 2025-11-14 | 8.17 |
| 2025-11-17 | 7.98 |
| 2025-11-18 | 8 |
| 2025-11-19 | 8.29 |
| 2025-11-20 | 8.9 |
| 2025-11-21 | 10.03 |
| 2025-11-24 | 10.33 |
| 2025-11-25 | 10.57 |
| 2025-11-26 | 10.76 |
| 2025-11-28 | 10.91 |
| 2025-12-01 | 10.42 |
| 2025-12-02 | 10.08 |
| 2025-12-03 | 9.57 |
| 2025-12-04 | 9.9 |
| 2025-12-05 | 9.63 |
| 2025-12-08 | 9.6 |
| 2025-12-09 | 9.12 |
| 2025-12-10 | 9.17 |
| 2025-12-11 | 9.1 |
| 2025-12-12 | 9.35 |
| 2025-12-15 | 9.12 |
| 2025-12-16 | 8.96 |
| 2025-12-17 | 8.78 |
| 2025-12-18 | 8.46 |
| 2025-12-19 | 8.52 |
| 2025-12-22 | 8.62 |
| 2025-12-23 | 8.53 |
| 2025-12-24 | 8.7 |
| 2025-12-26 | 8.67 |
| 2025-12-29 | 8.75 |
| 2025-12-30 | 8.63 |
| 2025-12-31 | 8.86 |
| 2026-01-02 | 8.93 |
| 2026-01-05 | 8.91 |
| 2026-01-06 | 9.67 |
| 2026-01-07 | 11.79 |
| 2026-01-08 | 11.06 |
| 2026-01-09 | 11.75 |
| 2026-01-12 | 10.66 |
| 2026-01-13 | 10.44 |
| 2026-01-14 | 12.39 |
| 2026-01-15 | 11.69 |
| 2026-01-16 | 13.01 |
| 2026-01-20 | 12.51 |
| 2026-01-21 | 12.51 |
| 2026-01-22 | 12.35 |
| 2026-01-23 | 11.71 |
| 2026-01-26 | 11.68 |
| 2026-01-27 | 11.85 |
| 2026-01-28 | 11.18 |
| 2026-01-29 | 11.67 |
| 2026-01-30 | 11.61 |
| 2026-02-02 | 11.94 |
| 2026-02-03 | 12.55 |
| 2026-02-04 | 12.32 |
| 2026-02-05 | 11.95 |
| 2026-02-06 | 12.51 |
| 2026-02-09 | 12.89 |
| 2026-02-10 | 12.69 |
| 2026-02-11 | 12.61 |
| 2026-02-12 | 12.67 |
| 2026-02-13 | 12.9 |
| 2026-02-17 | 12.8 |
| 2026-02-18 | 12.41 |
| 2026-02-19 | 12.35 |
| 2026-02-20 | 12.2 |
| 2026-02-23 | 12.73 |
| 2026-02-24 | 12.88 |
| 2026-02-25 | 12.63 |
| 2026-02-26 | 11.4 |
| 2026-02-27 | 11.14 |
| 2026-03-02 | 11.53 |
| 2026-03-03 | 11.5 |
| 2026-03-04 | 12.35 |
| 2026-03-05 | 16.83 |
| 2026-03-06 | 16.95 |
| 2026-03-09 | 16.45 |
| 2026-03-10 | 16.5 |
| 2026-03-11 | 16.99 |
| 2026-03-12 | 17.15 |
| 2026-03-13 | 17.3 |
| 2026-03-16 | 17.88 |
| 2026-03-17 | 18.68 |
| 2026-03-18 | 18.68 |
| 2026-03-19 | 19.32 |
| 2026-03-20 | 19.42 |
| 2026-03-23 | 18.96 |
| 2026-03-24 | 19.48 |
| 2026-03-25 | 20.88 |
| 2026-03-26 | 19.86 |
| 2026-03-27 | 19.26 |
| 2026-03-30 | 19.21 |
| 2026-03-31 | 20.92 |
| 2026-04-01 | 21.22 |
| 2026-04-02 | 21.63 |
| 2026-04-06 | 20.29 |
| 2026-04-07 | 19.8 |
| 2026-04-08 | 20.06 |
| 2026-04-09 | 20.7 |
| 2026-04-10 | 19.95 |
| 2026-04-13 | 21.56 |
| 2026-04-14 | 24.06 |
| 2026-04-15 | 25.33 |
| 2026-04-16 | 25.04 |
| 2026-04-17 | 26.64 |
| 2026-04-20 | 26.39 |
| 2026-04-21 | 27.77 |
| 2026-04-22 | 26.94 |
| 2026-04-23 | 25.87 |
| 2026-04-24 | 25.77 |
| 2026-04-27 | 26.33 |
| 2026-04-28 | 25.14 |
| 2026-04-29 | 22.06 |
| 2026-04-30 | 21.62 |
| 2026-05-01 | 20.98 |
| 2026-05-04 | 22.71 |
| 2026-05-05 | 24.2 |
| 2026-05-06 | 23.62 |
| 2026-05-07 | 23.48 |
| 2026-05-08 | 23.02 |
| 2026-05-11 | 23.48 |
| 2026-05-12 | 23.5 |
| 2026-05-13 | 25.51 |
| 2026-05-14 | 24.87 |
| 2026-05-15 | 20.56 |
| 2026-05-18 | 20.63 |
| 2026-05-19 | 20.3 |
| 2026-05-20 | 21.08 |
| 2026-05-21 | 21.62 |
| 2026-05-22 | 20.24 |
| 2026-05-26 | 20.04 |
| 2026-05-27 | 19.65 |
| 2026-05-28 | 20 |
| 2026-05-29 | 21.98 |
| 2026-06-01 | 23.1 |
| 2026-06-02 | 21.5 |
| 2026-06-03 | 21.47 |
| 2026-06-04 | 22.15 |
| 2026-06-05 | 20.22 |
| 2026-06-08 | 30.93 |
| 2026-06-09 | 31.56 |
| 2026-06-10 | 28.68 |
| 2026-06-11 | 29.82 |
| 2026-06-12 | 30.94 |
| 2026-06-15 | 32.9 |
| 2026-06-16 | 32.16 |
| 2026-06-17 | 32.29 |
| 2026-06-18 | 27.97 |
| 2026-06-22 | 28.5 |
| 2026-06-23 | 28.39 |
| 2026-06-24 | 29.12 |
| 2026-06-25 | 30.14 |
| 2026-06-26 | 31.47 |
| 2026-06-29 | 32.56 |
| 2026-06-30 | 31.26 |
| 2026-07-01 | 28.73 |
| 2026-07-02 | 29.46 |
| 2026-07-06 | 29.94 |
| 2026-07-07 | 30.12 |
| 2026-07-08 | 30.64 |
| 2026-07-09 | 30.52 |
| 2026-07-10 | 31.06 |
| 2026-07-13 | 28.36 |
| 2026-07-14 | 29.65 |
| 2026-07-15 | 30.25 |
| 2026-07-16 | 27.64 |
| 2026-07-17 | 28.56 |
| 2026-07-20 | 27.54 |
| 2026-07-21 | 29.02 |
| 2026-07-22 | 28.1 |
| 2026-07-23 | 27.45 |
| 2026-07-24 | 26.63 |
| 2026-07-27 | 26.72 |
| 2026-07-28 | 26.65 |
| 2026-07-29 | 25.85 |
| 2026-07-30 | 27.57 |
| 2026-07-31 | 27.18 |
| 2026-08-03 | 27.21 |
| 2026-08-04 | 29.36 |
| 2026-08-05 | 28.79 |
| 2026-08-06 | 29 |
| 2026-08-07 | 27.07 |
| 2026-08-10 | 27.67 |
| 2026-08-11 | 26.34 |
| 2026-08-12 | 25.58 |
| 2026-08-13 | 25.65 |
| 2026-08-14 | 25.6 |
| 2026-08-17 | 25.29 |
| 2026-08-18 | 25.44 |
| 2026-08-19 | 25.2 |
| 2026-08-20 | 23.51 |
| 2026-08-21 | 23.88 |
| 2026-08-24 | 24.51 |
| 2026-08-25 | 24.77 |
| 2026-08-26 | 25.47 |
| 2026-08-27 | 25.28 |
| 2026-08-28 | 23.34 |
| 2026-08-31 | 22.84 |
| 2026-09-01 | 22.35 |
| 2026-09-02 | 22.32 |
| 2026-09-03 | 22.76 |
| 2026-09-04 | 22.52 |
| 2026-09-08 | 22.7 |
| 2026-09-09 | 24 |
| 2026-09-10 | 23.37 |
| 2026-09-11 | 23.78 |
| 2026-09-14 | 24.54 |
| 2026-09-15 | 23.89 |
| 2026-09-16 | 23.35 |
| 2026-09-17 | 23.49 |
| 2026-09-18 | 21.75 |
| 2026-09-21 | 22.33 |
| 2026-09-22 | 25.53 |
| 2026-09-23 | 24.45 |
| 2026-09-24 | 24.63 |
| 2026-09-25 | 24.92 |
| 2026-09-28 | 24.3 |
| 2026-09-29 | 24.42 |
| 2026-09-30 | 24.95 |
| 2026-10-01 | 24.45 |
| 2026-10-02 | 23.24 |
| 2026-10-05 | 23.08 |
| 2026-10-06 | 21.9 |
| 2026-10-07 | 21.83 |
| 2026-10-08 | 22.57 |
| 2026-10-09 | 23.81 |
| 2026-10-12 | 24.17 |
| 2026-10-13 | 22.22 |
| 2026-10-14 | 22.19 |
| 2026-10-15 | 22.7 |
| 2026-10-16 | 22.04 |
| 2026-10-19 | 23.53 |
| 2026-10-20 | 25.25 |
| 2026-10-21 | 26.98 |
| 2026-10-22 | 27.93 |
| 2026-10-23 | 23.34 |
| 2026-10-26 | 22.2 |
| 2026-10-27 | 22.89 |
| 2026-10-28 | 22.23 |
| 2026-10-29 | 22.53 |
| 2026-10-30 | 22.72 |
| 2026-11-02 | 21.76 |
| 2026-11-03 | 23.17 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收62.4百万美元
| 指标 | 2026-08-04 | 2026-06-30 | 2025-12-31 | 2025-07-29 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 62.4 | — | — | 42.1 | — | — | 36.5 |
| 净利润 | — | — | -101.6 | — | — | -130.3 | — | — | -101.7 |
| 自由现金流 | — | — | -139.9 | — | — | -132.3 | — | — | -119.5 |
| 股份数 | 168.6 | — | — | 111.3 | — | — | 107.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,073.9 | — | — | 237.9 | — | — | 381.5 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ABCL艾伯塞拉生物 | US$3.9B | +150.1% | — | -17.8% | +86.4% |
| ARQT阿库蒂斯生物治疗 | US$4B | +33.3% | 141× | -2.5% | +51.6% |
| LQDALiquidia Corp | US$3.8B | +51.2% | 27.3× | -53.6% | +91.7% |
| EWTXEdgewise Therapeutics, Inc. | US$4.1B | +117.5% | — | -22.1% | +73% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。