三网

Services · Services-Business Services, NEC

完成交易日收盘US$64.08-5.14%行情日期 2026-11-03 · 非实时

公开资料页汇总三网（TNET）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TNETUS$64.08

查看图表数据

日期	TNET
2025-10-31	58.91
2025-11-03	58.93
2025-11-04	56.96
2025-11-05	57.1
2025-11-06	54.22
2025-11-07	54.77
2025-11-10	53.53
2025-11-11	55.32
2025-11-12	54.52
2025-11-13	54.91
2025-11-14	54.69
2025-11-17	53.79
2025-11-18	54.27
2025-11-19	54
2025-11-20	53.87
2025-11-21	56.72
2025-11-24	56.46
2025-11-25	57.76
2025-11-26	57.43
2025-11-28	57.54
2025-12-01	57.09
2025-12-02	56.3
2025-12-03	57.01
2025-12-04	56.68
2025-12-05	55.96
2025-12-08	55.34
2025-12-09	54.76
2025-12-10	55.24
2025-12-11	57.25
2025-12-12	58.22
2025-12-15	59.02
2025-12-16	59.59
2025-12-17	60.4
2025-12-18	58.75
2025-12-19	57.22
2025-12-22	57.82
2025-12-23	56.5
2025-12-24	56.88
2025-12-26	57.59
2025-12-29	58.28
2025-12-30	58.36
2025-12-31	58.06
2026-01-02	56.4
2026-01-05	59.41
2026-01-06	60.2
2026-01-07	59.68
2026-01-08	61.22
2026-01-09	61.63
2026-01-12	61.76
2026-01-13	60.71
2026-01-14	61.3
2026-01-15	62.36
2026-01-16	61.86
2026-01-20	59.82
2026-01-21	62.03
2026-01-22	62.74
2026-01-23	61.88
2026-01-26	62.01
2026-01-27	60.17
2026-01-28	56.96
2026-01-29	57.68
2026-01-30	60.42
2026-02-02	61.75
2026-02-03	57.14
2026-02-04	55.89
2026-02-05	54.98
2026-02-06	55.21
2026-02-09	52.19
2026-02-10	50.74
2026-02-11	44.65
2026-02-12	39.81
2026-02-13	39.29
2026-02-17	41.2
2026-02-18	41.96
2026-02-19	42.11
2026-02-20	37.97
2026-02-23	33.4
2026-02-24	33.94
2026-02-25	35.27
2026-02-26	37.21
2026-02-27	37.57
2026-03-02	37.1
2026-03-03	37.4
2026-03-04	36.43
2026-03-05	37.39
2026-03-06	38.49
2026-03-09	36.7
2026-03-10	35.87
2026-03-11	35.72
2026-03-12	35.65
2026-03-13	35.9
2026-03-16	36.64
2026-03-17	37.14
2026-03-18	36.86
2026-03-19	36.34
2026-03-20	37.32
2026-03-23	38.38
2026-03-24	37.43
2026-03-25	36.5
2026-03-26	37.21
2026-03-27	37.5
2026-03-30	37.23
2026-03-31	35.94
2026-04-01	35.76
2026-04-02	37.6
2026-04-06	37.41
2026-04-07	36.97
2026-04-08	36.08
2026-04-09	35.93
2026-04-10	34.44
2026-04-13	37.11
2026-04-14	37.51
2026-04-15	38.09
2026-04-16	38.64
2026-04-17	38.56
2026-04-20	39.9
2026-04-21	40.35
2026-04-22	40.51
2026-04-23	38.7
2026-04-24	39.89
2026-04-27	40.08
2026-04-28	41.62
2026-04-29	42.62
2026-04-30	45.53
2026-05-01	44.23
2026-05-04	42.71
2026-05-05	42.17
2026-05-06	40.67
2026-05-07	42.64
2026-05-08	42.57
2026-05-11	41.66
2026-05-12	41.23
2026-05-13	39.43
2026-05-14	39.43
2026-05-15	40.3
2026-05-18	42.64
2026-05-19	42.43
2026-05-20	42.39
2026-05-21	41.6
2026-05-22	42.55
2026-05-26	42.23
2026-05-27	43.38
2026-05-28	45.16
2026-05-29	45.43
2026-06-01	48.65
2026-06-02	47.84
2026-06-03	45.15
2026-06-04	46.02
2026-06-05	46.39
2026-06-08	46.5
2026-06-09	47.56
2026-06-10	47.61
2026-06-11	47.56
2026-06-12	47.12
2026-06-15	46.43
2026-06-16	46.31
2026-06-17	45.33
2026-06-18	45.04
2026-06-22	42.87
2026-06-23	45.57
2026-06-24	46.95
2026-06-25	46.99
2026-06-26	49.64
2026-06-29	50.38
2026-06-30	49.22
2026-07-01	53.19
2026-07-02	55.21
2026-07-06	54.7
2026-07-07	55.85
2026-07-08	55
2026-07-09	54.79
2026-07-10	55.54
2026-07-13	57.56
2026-07-14	56.84
2026-07-15	57.4
2026-07-16	60.47
2026-07-17	59.56
2026-07-20	60.69
2026-07-21	59.94
2026-07-22	60.03
2026-07-23	60.35
2026-07-24	61.75
2026-07-27	64.06
2026-07-28	68.38
2026-07-29	70.23
2026-07-30	71.67
2026-07-31	65.83
2026-08-03	70.48
2026-08-04	69.3
2026-08-05	68.37
2026-08-06	66.74
2026-08-07	68.5
2026-08-10	67.35
2026-08-11	66.56
2026-08-12	66.83
2026-08-13	70.11
2026-08-14	68.75
2026-08-17	67.14
2026-08-18	69.84
2026-08-19	69.61
2026-08-20	68.7
2026-08-21	70.48
2026-08-24	69.6
2026-08-25	69.62
2026-08-26	70.4
2026-08-27	69.53
2026-08-28	70.27
2026-08-31	70.29
2026-09-01	66.94
2026-09-02	67.35
2026-09-03	69.42
2026-09-04	69.06
2026-09-08	65.91
2026-09-09	66.69
2026-09-10	66.21
2026-09-11	66.01
2026-09-14	68.71
2026-09-15	69.25
2026-09-16	69.21
2026-09-17	67.65
2026-09-18	67.29
2026-09-21	66.66
2026-09-22	66.71
2026-09-23	64.95
2026-09-24	65.25
2026-09-25	64.82
2026-09-28	63.11
2026-09-29	62.43
2026-09-30	62.26
2026-10-01	64.86
2026-10-02	63.24
2026-10-05	63.9
2026-10-06	62.78
2026-10-07	64.45
2026-10-08	66.49
2026-10-09	65.45
2026-10-12	64.94
2026-10-13	66.72
2026-10-14	67.06
2026-10-15	70.39
2026-10-16	70.7
2026-10-19	69.09
2026-10-20	70.83
2026-10-21	71.03
2026-10-22	74.62
2026-10-23	75.78
2026-10-26	75.23
2026-10-27	71.62
2026-10-28	70.41
2026-10-29	63.7
2026-10-30	64.28
2026-11-02	67.55
2026-11-03	64.08

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.9B

市盈率（TTM）16.8×

自由现金流收益率+8%

距52周高点-15.4%

近一年波动率+49.8%

近一年最大回撤-46.8%

区间涨跌幅

10日-9.5%起点 2026-10-20

30日-3.9%起点 2026-09-22

90日+29.1%起点 2026-06-26

180日+55.5%起点 2026-02-17

250日+12.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收5,010百万美元

指标	2026-07-23	2026-06-30	2025-12-31	2025-07-18	2025-06-30	2024-12-31	2024-07-19	2024-06-30	2023-12-31
营收	—	—	5,010	—	—	5,053	—	—	4,994
净利润	—	—	155	—	—	173	—	—	375
自由现金流	—	—	234	—	—	201	—	—	464
股份数	45.9	—	—	48.6	—	—	49.7	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	3,346	—	—	3,688	—	—	3,703	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CBZ西比兹	US$3B	-0.2%	23.5×	-0.9%	+52.3%
FOURShift4支付	US$3.3B	-37.8%	31.2×	-43.8%	+64.8%
MMS马克西姆斯	US$3.4B	-20.4%	9.2×	-32.8%	+36.1%
PAYO派安盈	US$2.4B	+23.7%	48.3×	-0.3%	+45.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。