PUBLIC RESEARCH DOSSIER
TNDM · Nasdaq坦德姆糖尿病护理
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$17.65-5.46%行情日期 2026-11-03 · 非实时
公开资料页汇总坦德姆糖尿病护理（TNDM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TNDMUS$17.65
查看图表数据
| 日期 | TNDM |
|---|---|
| 2025-10-31 | 14 |
| 2025-11-03 | 14.36 |
| 2025-11-04 | 15.21 |
| 2025-11-05 | 14.67 |
| 2025-11-06 | 13.33 |
| 2025-11-07 | 16.26 |
| 2025-11-10 | 16.37 |
| 2025-11-11 | 17.52 |
| 2025-11-12 | 18.06 |
| 2025-11-13 | 17.53 |
| 2025-11-14 | 18.61 |
| 2025-11-17 | 18.34 |
| 2025-11-18 | 18.71 |
| 2025-11-19 | 18.74 |
| 2025-11-20 | 19.5 |
| 2025-11-21 | 21.28 |
| 2025-11-24 | 21.47 |
| 2025-11-25 | 21.84 |
| 2025-11-26 | 20.73 |
| 2025-11-28 | 21.01 |
| 2025-12-01 | 20.51 |
| 2025-12-02 | 19.62 |
| 2025-12-03 | 19.93 |
| 2025-12-04 | 20.71 |
| 2025-12-05 | 20.92 |
| 2025-12-08 | 20.74 |
| 2025-12-09 | 20.44 |
| 2025-12-10 | 21.45 |
| 2025-12-11 | 20.97 |
| 2025-12-12 | 21.39 |
| 2025-12-15 | 22.11 |
| 2025-12-16 | 22.6 |
| 2025-12-17 | 22.42 |
| 2025-12-18 | 21.8 |
| 2025-12-19 | 22.07 |
| 2025-12-22 | 23.26 |
| 2025-12-23 | 22.62 |
| 2025-12-24 | 22.48 |
| 2025-12-26 | 22.35 |
| 2025-12-29 | 22.33 |
| 2025-12-30 | 22.51 |
| 2025-12-31 | 21.98 |
| 2026-01-02 | 21.55 |
| 2026-01-05 | 23.15 |
| 2026-01-06 | 23.54 |
| 2026-01-07 | 22.71 |
| 2026-01-08 | 22.5 |
| 2026-01-09 | 21.7 |
| 2026-01-12 | 21.35 |
| 2026-01-13 | 20.9 |
| 2026-01-14 | 20.87 |
| 2026-01-15 | 21.07 |
| 2026-01-16 | 20.16 |
| 2026-01-20 | 20.49 |
| 2026-01-21 | 20.74 |
| 2026-01-22 | 20.59 |
| 2026-01-23 | 19.9 |
| 2026-01-26 | 20.2 |
| 2026-01-27 | 20.15 |
| 2026-01-28 | 19.11 |
| 2026-01-29 | 19.76 |
| 2026-01-30 | 19.89 |
| 2026-02-02 | 20.09 |
| 2026-02-03 | 19.44 |
| 2026-02-04 | 18.99 |
| 2026-02-05 | 18.94 |
| 2026-02-06 | 19.17 |
| 2026-02-09 | 18.89 |
| 2026-02-10 | 19.54 |
| 2026-02-11 | 19.66 |
| 2026-02-12 | 18.69 |
| 2026-02-13 | 18.95 |
| 2026-02-17 | 18.84 |
| 2026-02-18 | 18.94 |
| 2026-02-19 | 18.52 |
| 2026-02-20 | 24.57 |
| 2026-02-23 | 28.26 |
| 2026-02-24 | 26.9 |
| 2026-02-25 | 26.01 |
| 2026-02-26 | 25.79 |
| 2026-02-27 | 25.3 |
| 2026-03-02 | 25.23 |
| 2026-03-03 | 23.74 |
| 2026-03-04 | 23.41 |
| 2026-03-05 | 22.63 |
| 2026-03-06 | 21.14 |
| 2026-03-09 | 20.88 |
| 2026-03-10 | 21.88 |
| 2026-03-11 | 22.16 |
| 2026-03-12 | 20.88 |
| 2026-03-13 | 21.59 |
| 2026-03-16 | 21.91 |
| 2026-03-17 | 23.91 |
| 2026-03-18 | 23.85 |
| 2026-03-19 | 24.63 |
| 2026-03-20 | 24.82 |
| 2026-03-23 | 25.09 |
| 2026-03-24 | 24.51 |
| 2026-03-25 | 24.26 |
| 2026-03-26 | 23.32 |
| 2026-03-27 | 21 |
| 2026-03-30 | 19.59 |
| 2026-03-31 | 19.17 |
| 2026-04-01 | 18.81 |
| 2026-04-02 | 18.61 |
| 2026-04-06 | 19.17 |
| 2026-04-07 | 18.28 |
| 2026-04-08 | 19.35 |
| 2026-04-09 | 19.68 |
| 2026-04-10 | 19.18 |
| 2026-04-13 | 20.1 |
| 2026-04-14 | 21.11 |
| 2026-04-15 | 20.66 |
| 2026-04-16 | 20.09 |
| 2026-04-17 | 20.61 |
| 2026-04-20 | 21.24 |
| 2026-04-21 | 20.03 |
| 2026-04-22 | 20.78 |
| 2026-04-23 | 20.68 |
| 2026-04-24 | 20.36 |
| 2026-04-27 | 19.82 |
| 2026-04-28 | 18.63 |
| 2026-04-29 | 18.16 |
| 2026-04-30 | 19.53 |
| 2026-05-01 | 19.42 |
| 2026-05-04 | 19.87 |
| 2026-05-05 | 19.42 |
| 2026-05-06 | 18.03 |
| 2026-05-07 | 18.47 |
| 2026-05-08 | 15.48 |
| 2026-05-11 | 14.77 |
| 2026-05-12 | 14.69 |
| 2026-05-13 | 14.11 |
| 2026-05-14 | 14.15 |
| 2026-05-15 | 12.82 |
| 2026-05-18 | 13.53 |
| 2026-05-19 | 13.86 |
| 2026-05-20 | 15.04 |
| 2026-05-21 | 15.76 |
| 2026-05-22 | 14.97 |
| 2026-05-26 | 14.54 |
| 2026-05-27 | 14.82 |
| 2026-05-28 | 16.72 |
| 2026-05-29 | 17.2 |
| 2026-06-01 | 19.12 |
| 2026-06-02 | 18.6 |
| 2026-06-03 | 18.03 |
| 2026-06-04 | 19.45 |
| 2026-06-05 | 19.34 |
| 2026-06-08 | 18.47 |
| 2026-06-09 | 17.61 |
| 2026-06-10 | 16.23 |
| 2026-06-11 | 15.8 |
| 2026-06-12 | 16.6 |
| 2026-06-15 | 16.76 |
| 2026-06-16 | 16.69 |
| 2026-06-17 | 15.4 |
| 2026-06-18 | 15.3 |
| 2026-06-22 | 14.34 |
| 2026-06-23 | 14.41 |
| 2026-06-24 | 15.02 |
| 2026-06-25 | 15.76 |
| 2026-06-26 | 16.24 |
| 2026-06-29 | 15.83 |
| 2026-06-30 | 15.09 |
| 2026-07-01 | 15.75 |
| 2026-07-02 | 15.32 |
| 2026-07-06 | 15.42 |
| 2026-07-07 | 15.43 |
| 2026-07-08 | 15.16 |
| 2026-07-09 | 15.37 |
| 2026-07-10 | 15.41 |
| 2026-07-13 | 16.25 |
| 2026-07-14 | 15.54 |
| 2026-07-15 | 15.28 |
| 2026-07-16 | 16.29 |
| 2026-07-17 | 17.08 |
| 2026-07-20 | 18.1 |
| 2026-07-21 | 17.6 |
| 2026-07-22 | 16.91 |
| 2026-07-23 | 16.9 |
| 2026-07-24 | 17.12 |
| 2026-07-27 | 17.17 |
| 2026-07-28 | 17.76 |
| 2026-07-29 | 18.59 |
| 2026-07-30 | 19.01 |
| 2026-07-31 | 19.5 |
| 2026-08-03 | 20.11 |
| 2026-08-04 | 20.2 |
| 2026-08-05 | 19.59 |
| 2026-08-06 | 18.79 |
| 2026-08-07 | 22.38 |
| 2026-08-10 | 22.81 |
| 2026-08-11 | 23.44 |
| 2026-08-12 | 23.44 |
| 2026-08-13 | 23.13 |
| 2026-08-14 | 22.72 |
| 2026-08-17 | 22.26 |
| 2026-08-18 | 23.73 |
| 2026-08-19 | 23.46 |
| 2026-08-20 | 22.57 |
| 2026-08-21 | 22.32 |
| 2026-08-24 | 22.22 |
| 2026-08-25 | 21.58 |
| 2026-08-26 | 21.37 |
| 2026-08-27 | 21.4 |
| 2026-08-28 | 21.43 |
| 2026-08-31 | 22.01 |
| 2026-09-01 | 21.28 |
| 2026-09-02 | 20.56 |
| 2026-09-03 | 20.43 |
| 2026-09-04 | 19.9 |
| 2026-09-08 | 19.88 |
| 2026-09-09 | 19.11 |
| 2026-09-10 | 18.31 |
| 2026-09-11 | 17.11 |
| 2026-09-14 | 16.81 |
| 2026-09-15 | 16.28 |
| 2026-09-16 | 17.53 |
| 2026-09-17 | 17.23 |
| 2026-09-18 | 16.87 |
| 2026-09-21 | 17.62 |
| 2026-09-22 | 17.5 |
| 2026-09-23 | 16.38 |
| 2026-09-24 | 15.22 |
| 2026-09-25 | 15.72 |
| 2026-09-28 | 16.42 |
| 2026-09-29 | 16.57 |
| 2026-09-30 | 16.31 |
| 2026-10-01 | 16.5 |
| 2026-10-02 | 16.5 |
| 2026-10-05 | 16.52 |
| 2026-10-06 | 16.16 |
| 2026-10-07 | 15.84 |
| 2026-10-08 | 15.68 |
| 2026-10-09 | 16.11 |
| 2026-10-12 | 16.45 |
| 2026-10-13 | 16.65 |
| 2026-10-14 | 16.01 |
| 2026-10-15 | 16.52 |
| 2026-10-16 | 16.24 |
| 2026-10-19 | 16.38 |
| 2026-10-20 | 16.52 |
| 2026-10-21 | 16.35 |
| 2026-10-22 | 17.15 |
| 2026-10-23 | 17.43 |
| 2026-10-26 | 18.9 |
| 2026-10-27 | 19.22 |
| 2026-10-28 | 19.68 |
| 2026-10-29 | 19.79 |
| 2026-10-30 | 19.11 |
| 2026-11-02 | 18.67 |
| 2026-11-03 | 17.65 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,014.7百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-07-29 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,014.7 | — | — | 940.2 | — | — | 747.7 |
| 净利润 | — | — | -204.7 | — | — | -96 | — | — | -222.6 |
| 自由现金流 | — | — | -29.7 | — | — | 5 | — | — | -58.6 |
| 股份数 | 69.6 | — | — | 67.6 | — | — | 65.5 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,154.2 | — | — | 875.7 | — | — | 937.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DRTS阿尔法陶医疗 | US$1.3B | +249.9% | — | -12.6% | +77% |
| ATEC阿尔法泰克 | US$1.2B | -61.5% | — | -67.1% | +77.3% |
| AORT阿蒂维昂 | US$1.2B | -48.2% | — | -50.2% | +48.8% |
| PRCTPROCEPT生物机器人 | US$1.2B | -42.4% | — | -44.1% | +65.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。