PUBLIC RESEARCH DOSSIER
TNC · NYSE坦能
Manufacturing · Refrigeration & Service Industry Machinery完成交易日收盘US$72.16+4.99%行情日期 2026-11-03 · 非实时
公开资料页汇总坦能（TNC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TNCUS$72.16
查看图表数据
| 日期 | TNC |
|---|---|
| 2025-10-31 | 78.98 |
| 2025-11-03 | 78.6 |
| 2025-11-04 | 74.33 |
| 2025-11-05 | 73.9 |
| 2025-11-06 | 73.51 |
| 2025-11-07 | 73.62 |
| 2025-11-10 | 72.98 |
| 2025-11-11 | 71.96 |
| 2025-11-12 | 73.04 |
| 2025-11-13 | 72.6 |
| 2025-11-14 | 71.27 |
| 2025-11-17 | 68.99 |
| 2025-11-18 | 68.36 |
| 2025-11-19 | 68.09 |
| 2025-11-20 | 68.35 |
| 2025-11-21 | 70.8 |
| 2025-11-24 | 69.86 |
| 2025-11-25 | 72.72 |
| 2025-11-26 | 72.83 |
| 2025-11-28 | 72.5 |
| 2025-12-01 | 71.88 |
| 2025-12-02 | 71.78 |
| 2025-12-03 | 73.33 |
| 2025-12-04 | 73.63 |
| 2025-12-05 | 73.86 |
| 2025-12-08 | 72.5 |
| 2025-12-09 | 72.86 |
| 2025-12-10 | 75.25 |
| 2025-12-11 | 76.94 |
| 2025-12-12 | 76.34 |
| 2025-12-15 | 75.72 |
| 2025-12-16 | 75.81 |
| 2025-12-17 | 75.79 |
| 2025-12-18 | 74.6 |
| 2025-12-19 | 73.94 |
| 2025-12-22 | 74.55 |
| 2025-12-23 | 74.67 |
| 2025-12-24 | 74.72 |
| 2025-12-26 | 74.78 |
| 2025-12-29 | 74.23 |
| 2025-12-30 | 73.41 |
| 2025-12-31 | 73.06 |
| 2026-01-02 | 73.32 |
| 2026-01-05 | 74.79 |
| 2026-01-06 | 76.3 |
| 2026-01-07 | 73.98 |
| 2026-01-08 | 76.78 |
| 2026-01-09 | 77.88 |
| 2026-01-12 | 77.28 |
| 2026-01-13 | 77.43 |
| 2026-01-14 | 77.65 |
| 2026-01-15 | 79.04 |
| 2026-01-16 | 79.28 |
| 2026-01-20 | 76.44 |
| 2026-01-21 | 78.97 |
| 2026-01-22 | 78.55 |
| 2026-01-23 | 76.99 |
| 2026-01-26 | 75.77 |
| 2026-01-27 | 74.88 |
| 2026-01-28 | 74.87 |
| 2026-01-29 | 75.97 |
| 2026-01-30 | 75.43 |
| 2026-02-02 | 77.52 |
| 2026-02-03 | 77.87 |
| 2026-02-04 | 80.46 |
| 2026-02-05 | 80.14 |
| 2026-02-06 | 81.26 |
| 2026-02-09 | 80.8 |
| 2026-02-10 | 80.54 |
| 2026-02-11 | 80.94 |
| 2026-02-12 | 80.91 |
| 2026-02-13 | 82.32 |
| 2026-02-17 | 82.29 |
| 2026-02-18 | 82.59 |
| 2026-02-19 | 82.85 |
| 2026-02-20 | 82.65 |
| 2026-02-23 | 81.59 |
| 2026-02-24 | 62.48 |
| 2026-02-25 | 62.19 |
| 2026-02-26 | 61.79 |
| 2026-02-27 | 60.81 |
| 2026-03-02 | 60.69 |
| 2026-03-03 | 61.77 |
| 2026-03-04 | 62.61 |
| 2026-03-05 | 61.83 |
| 2026-03-06 | 61.23 |
| 2026-03-09 | 61.62 |
| 2026-03-10 | 62.9 |
| 2026-03-11 | 63.61 |
| 2026-03-12 | 63.05 |
| 2026-03-13 | 63.48 |
| 2026-03-16 | 61.79 |
| 2026-03-17 | 63.96 |
| 2026-03-18 | 63.74 |
| 2026-03-19 | 64.6 |
| 2026-03-20 | 64.93 |
| 2026-03-23 | 65.75 |
| 2026-03-24 | 67.2 |
| 2026-03-25 | 67.95 |
| 2026-03-26 | 67.49 |
| 2026-03-27 | 66.26 |
| 2026-03-30 | 64.1 |
| 2026-03-31 | 66.16 |
| 2026-04-01 | 68.83 |
| 2026-04-02 | 69.59 |
| 2026-04-06 | 70.52 |
| 2026-04-07 | 72.79 |
| 2026-04-08 | 74.54 |
| 2026-04-09 | 76.7 |
| 2026-04-10 | 77.22 |
| 2026-04-13 | 79.12 |
| 2026-04-14 | 78.47 |
| 2026-04-15 | 77.77 |
| 2026-04-16 | 77.98 |
| 2026-04-17 | 78.42 |
| 2026-04-20 | 78.62 |
| 2026-04-21 | 78.5 |
| 2026-04-22 | 80.49 |
| 2026-04-23 | 79.87 |
| 2026-04-24 | 81.23 |
| 2026-04-27 | 82.2 |
| 2026-04-28 | 81.64 |
| 2026-04-29 | 80.81 |
| 2026-04-30 | 82.74 |
| 2026-05-01 | 82.48 |
| 2026-05-04 | 81.66 |
| 2026-05-05 | 82.33 |
| 2026-05-06 | 86.91 |
| 2026-05-07 | 86.6 |
| 2026-05-08 | 86.81 |
| 2026-05-11 | 85.67 |
| 2026-05-12 | 81.97 |
| 2026-05-13 | 82.23 |
| 2026-05-14 | 82.73 |
| 2026-05-15 | 80.43 |
| 2026-05-18 | 81.21 |
| 2026-05-19 | 80.15 |
| 2026-05-20 | 82.6 |
| 2026-05-21 | 81.91 |
| 2026-05-22 | 83.57 |
| 2026-05-26 | 85.85 |
| 2026-05-27 | 86.58 |
| 2026-05-28 | 87.18 |
| 2026-05-29 | 86.11 |
| 2026-06-01 | 85.68 |
| 2026-06-02 | 85.83 |
| 2026-06-03 | 83.82 |
| 2026-06-04 | 84.73 |
| 2026-06-05 | 84.01 |
| 2026-06-08 | 85.31 |
| 2026-06-09 | 86.65 |
| 2026-06-10 | 85.51 |
| 2026-06-11 | 87.53 |
| 2026-06-12 | 86.88 |
| 2026-06-15 | 86.59 |
| 2026-06-16 | 87.42 |
| 2026-06-17 | 85.87 |
| 2026-06-18 | 90.75 |
| 2026-06-22 | 90.15 |
| 2026-06-23 | 88.44 |
| 2026-06-24 | 88.77 |
| 2026-06-25 | 91.05 |
| 2026-06-26 | 91.15 |
| 2026-06-29 | 87.24 |
| 2026-06-30 | 87.54 |
| 2026-07-01 | 86.07 |
| 2026-07-02 | 87.48 |
| 2026-07-06 | 88.36 |
| 2026-07-07 | 86.7 |
| 2026-07-08 | 85.6 |
| 2026-07-09 | 85.28 |
| 2026-07-10 | 85.55 |
| 2026-07-13 | 85.29 |
| 2026-07-14 | 85.15 |
| 2026-07-15 | 86.17 |
| 2026-07-16 | 88.33 |
| 2026-07-17 | 86.11 |
| 2026-07-20 | 85.79 |
| 2026-07-21 | 86.57 |
| 2026-07-22 | 86.17 |
| 2026-07-23 | 86.82 |
| 2026-07-24 | 87.77 |
| 2026-07-27 | 86.72 |
| 2026-07-28 | 88.2 |
| 2026-07-29 | 84.37 |
| 2026-07-30 | 82.68 |
| 2026-07-31 | 84.03 |
| 2026-08-03 | 85.82 |
| 2026-08-04 | 89.22 |
| 2026-08-05 | 87.25 |
| 2026-08-06 | 76.9 |
| 2026-08-07 | 73.89 |
| 2026-08-10 | 69.27 |
| 2026-08-11 | 66.32 |
| 2026-08-12 | 69.25 |
| 2026-08-13 | 67.64 |
| 2026-08-14 | 68.59 |
| 2026-08-17 | 67.57 |
| 2026-08-18 | 66.26 |
| 2026-08-19 | 68.02 |
| 2026-08-20 | 68.02 |
| 2026-08-21 | 68.38 |
| 2026-08-24 | 67.92 |
| 2026-08-25 | 69.72 |
| 2026-08-26 | 70.11 |
| 2026-08-27 | 69.69 |
| 2026-08-28 | 69.27 |
| 2026-08-31 | 69.6 |
| 2026-09-01 | 69.22 |
| 2026-09-02 | 70.23 |
| 2026-09-03 | 70.34 |
| 2026-09-04 | 71.97 |
| 2026-09-08 | 73.46 |
| 2026-09-09 | 71.15 |
| 2026-09-10 | 69 |
| 2026-09-11 | 68.74 |
| 2026-09-14 | 68.68 |
| 2026-09-15 | 68.62 |
| 2026-09-16 | 67.97 |
| 2026-09-17 | 66.61 |
| 2026-09-18 | 67.4 |
| 2026-09-21 | 65.83 |
| 2026-09-22 | 66.72 |
| 2026-09-23 | 65.95 |
| 2026-09-24 | 66.21 |
| 2026-09-25 | 67.74 |
| 2026-09-28 | 68.21 |
| 2026-09-29 | 67.35 |
| 2026-09-30 | 67.22 |
| 2026-10-01 | 66.7 |
| 2026-10-02 | 67.12 |
| 2026-10-05 | 68.07 |
| 2026-10-06 | 68.17 |
| 2026-10-07 | 65.87 |
| 2026-10-08 | 65.94 |
| 2026-10-09 | 65.93 |
| 2026-10-12 | 66.2 |
| 2026-10-13 | 66.75 |
| 2026-10-14 | 65.66 |
| 2026-10-15 | 66 |
| 2026-10-16 | 65.35 |
| 2026-10-19 | 64.57 |
| 2026-10-20 | 66.09 |
| 2026-10-21 | 65.35 |
| 2026-10-22 | 66.12 |
| 2026-10-23 | 66.26 |
| 2026-10-26 | 65.6 |
| 2026-10-27 | 66.02 |
| 2026-10-28 | 66.09 |
| 2026-10-29 | 66.64 |
| 2026-10-30 | 66.44 |
| 2026-11-02 | 68.73 |
| 2026-11-03 | 72.16 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,203.5百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,203.5 | — | — | 1,286.7 | — | — | 1,243.6 |
| 净利润 | — | — | 43.8 | — | — | 83.7 | — | — | 109.5 |
| 自由现金流 | — | — | 43.3 | — | — | 68.8 | — | — | 165.6 |
| 股份数 | 17 | — | — | 18.5 | — | — | 18.9 | — | — |
| 债务 | — | 358.9 | — | — | 213.8 | — | — | 213.4 | — |
| 总资产 | — | 1,270.8 | — | — | 1,241.5 | — | — | 1,167.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SXISTANDEX INTERNATIONAL CORP/DE/ | US$3.1B | +13.7% | 30× | -27.5% | +39.7% |
| HAYW海沃德 | US$3.4B | +1.9% | 22.3× | -4.7% | +34.5% |
| ALHAlliance Laundry Holdings Inc. | US$4.4B | -16.9% | 24.6× | -20.7% | +35.1% |
| MIDDMIDDLEBY Corp | US$5.6B | +25.8% | — | -14.3% | +34.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。