PUBLIC RESEARCH DOSSIER
TMDX · Nasdaq传思迈迪克斯
Manufacturing · Electromedical & Electrotherapeutic Apparatus完成交易日收盘US$67.34+1%行情日期 2026-11-03 · 非实时
公开资料页汇总传思迈迪克斯（TMDX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TMDXUS$67.34
查看图表数据
| 日期 | TMDX |
|---|---|
| 2025-10-31 | 131.54 |
| 2025-11-03 | 124.72 |
| 2025-11-04 | 122.21 |
| 2025-11-05 | 124.46 |
| 2025-11-06 | 124.98 |
| 2025-11-07 | 119.17 |
| 2025-11-10 | 122.39 |
| 2025-11-11 | 122.14 |
| 2025-11-12 | 119.18 |
| 2025-11-13 | 115.55 |
| 2025-11-14 | 115.01 |
| 2025-11-17 | 113.4 |
| 2025-11-18 | 117.07 |
| 2025-11-19 | 133.47 |
| 2025-11-20 | 123.82 |
| 2025-11-21 | 130.93 |
| 2025-11-24 | 140.21 |
| 2025-11-25 | 146 |
| 2025-11-26 | 145.75 |
| 2025-11-28 | 146.31 |
| 2025-12-01 | 150.42 |
| 2025-12-02 | 141.77 |
| 2025-12-03 | 140.1 |
| 2025-12-04 | 138.63 |
| 2025-12-05 | 136.51 |
| 2025-12-08 | 136.6 |
| 2025-12-09 | 134.8 |
| 2025-12-10 | 131.21 |
| 2025-12-11 | 127.62 |
| 2025-12-12 | 126.79 |
| 2025-12-15 | 123.15 |
| 2025-12-16 | 125.04 |
| 2025-12-17 | 121.93 |
| 2025-12-18 | 121.07 |
| 2025-12-19 | 127.67 |
| 2025-12-22 | 129.35 |
| 2025-12-23 | 128.2 |
| 2025-12-24 | 126.99 |
| 2025-12-26 | 124.2 |
| 2025-12-29 | 123.06 |
| 2025-12-30 | 121.92 |
| 2025-12-31 | 121.65 |
| 2026-01-02 | 122.69 |
| 2026-01-05 | 126.28 |
| 2026-01-06 | 132.67 |
| 2026-01-07 | 137.27 |
| 2026-01-08 | 137.57 |
| 2026-01-09 | 137.07 |
| 2026-01-12 | 134.66 |
| 2026-01-13 | 142.71 |
| 2026-01-14 | 141.96 |
| 2026-01-15 | 143.69 |
| 2026-01-16 | 143.37 |
| 2026-01-20 | 141.93 |
| 2026-01-21 | 133.81 |
| 2026-01-22 | 138.09 |
| 2026-01-23 | 135.3 |
| 2026-01-26 | 139.33 |
| 2026-01-27 | 138.49 |
| 2026-01-28 | 140.99 |
| 2026-01-29 | 138.97 |
| 2026-01-30 | 133.98 |
| 2026-02-02 | 133.99 |
| 2026-02-03 | 135.72 |
| 2026-02-04 | 130.37 |
| 2026-02-05 | 129.6 |
| 2026-02-06 | 135.06 |
| 2026-02-09 | 136.34 |
| 2026-02-10 | 139.29 |
| 2026-02-11 | 133.3 |
| 2026-02-12 | 128.52 |
| 2026-02-13 | 129.84 |
| 2026-02-17 | 133.82 |
| 2026-02-18 | 135.5 |
| 2026-02-19 | 132.88 |
| 2026-02-20 | 134.25 |
| 2026-02-23 | 134.65 |
| 2026-02-24 | 137.78 |
| 2026-02-25 | 131.85 |
| 2026-02-26 | 134.57 |
| 2026-02-27 | 145.26 |
| 2026-03-02 | 147 |
| 2026-03-03 | 148 |
| 2026-03-04 | 147.66 |
| 2026-03-05 | 140.07 |
| 2026-03-06 | 129.61 |
| 2026-03-09 | 134.77 |
| 2026-03-10 | 130.85 |
| 2026-03-11 | 128.97 |
| 2026-03-12 | 121.31 |
| 2026-03-13 | 123.48 |
| 2026-03-16 | 124.7 |
| 2026-03-17 | 124.72 |
| 2026-03-18 | 113.21 |
| 2026-03-19 | 113.72 |
| 2026-03-20 | 113.9 |
| 2026-03-23 | 112.08 |
| 2026-03-24 | 108.92 |
| 2026-03-25 | 105.13 |
| 2026-03-26 | 102.2 |
| 2026-03-27 | 99.05 |
| 2026-03-30 | 94.31 |
| 2026-03-31 | 99.41 |
| 2026-04-01 | 100.4 |
| 2026-04-02 | 100.7 |
| 2026-04-06 | 104.8 |
| 2026-04-07 | 107.32 |
| 2026-04-08 | 109.36 |
| 2026-04-09 | 109.2 |
| 2026-04-10 | 114 |
| 2026-04-13 | 113.36 |
| 2026-04-14 | 115.68 |
| 2026-04-15 | 116.11 |
| 2026-04-16 | 109.12 |
| 2026-04-17 | 115.87 |
| 2026-04-20 | 113.13 |
| 2026-04-21 | 108.91 |
| 2026-04-22 | 114.65 |
| 2026-04-23 | 113.21 |
| 2026-04-24 | 110.93 |
| 2026-04-27 | 108.12 |
| 2026-04-28 | 101.26 |
| 2026-04-29 | 98.57 |
| 2026-04-30 | 100.79 |
| 2026-05-01 | 100.01 |
| 2026-05-04 | 97.08 |
| 2026-05-05 | 94.93 |
| 2026-05-06 | 72.92 |
| 2026-05-07 | 72.9 |
| 2026-05-08 | 67.84 |
| 2026-05-11 | 64.3 |
| 2026-05-12 | 63.93 |
| 2026-05-13 | 64.18 |
| 2026-05-14 | 62.04 |
| 2026-05-15 | 63.2 |
| 2026-05-18 | 68.34 |
| 2026-05-19 | 66.13 |
| 2026-05-20 | 68 |
| 2026-05-21 | 68.85 |
| 2026-05-22 | 68.94 |
| 2026-05-26 | 70.46 |
| 2026-05-27 | 70.15 |
| 2026-05-28 | 67.83 |
| 2026-05-29 | 67.2 |
| 2026-06-01 | 67.53 |
| 2026-06-02 | 68.45 |
| 2026-06-03 | 69.69 |
| 2026-06-04 | 71.37 |
| 2026-06-05 | 69.43 |
| 2026-06-08 | 71.14 |
| 2026-06-09 | 74.29 |
| 2026-06-10 | 74.77 |
| 2026-06-11 | 73.59 |
| 2026-06-12 | 72.91 |
| 2026-06-15 | 75.48 |
| 2026-06-16 | 75.82 |
| 2026-06-17 | 73.22 |
| 2026-06-18 | 78.79 |
| 2026-06-22 | 75.51 |
| 2026-06-23 | 73.83 |
| 2026-06-24 | 77.62 |
| 2026-06-25 | 77.75 |
| 2026-06-26 | 68.44 |
| 2026-06-29 | 67.29 |
| 2026-06-30 | 66.42 |
| 2026-07-01 | 67.85 |
| 2026-07-02 | 68.86 |
| 2026-07-06 | 71.23 |
| 2026-07-07 | 71.12 |
| 2026-07-08 | 70.44 |
| 2026-07-09 | 72.19 |
| 2026-07-10 | 71.23 |
| 2026-07-13 | 75.74 |
| 2026-07-14 | 74.59 |
| 2026-07-15 | 75.38 |
| 2026-07-16 | 76 |
| 2026-07-17 | 73.98 |
| 2026-07-20 | 73.47 |
| 2026-07-21 | 74.29 |
| 2026-07-22 | 71.2 |
| 2026-07-23 | 71.13 |
| 2026-07-24 | 72.26 |
| 2026-07-27 | 74.28 |
| 2026-07-28 | 76.29 |
| 2026-07-29 | 78 |
| 2026-07-30 | 76.13 |
| 2026-07-31 | 76.51 |
| 2026-08-03 | 81.55 |
| 2026-08-04 | 80.75 |
| 2026-08-05 | 76.49 |
| 2026-08-06 | 80.21 |
| 2026-08-07 | 83.89 |
| 2026-08-10 | 88.41 |
| 2026-08-11 | 89.36 |
| 2026-08-12 | 87.02 |
| 2026-08-13 | 89.64 |
| 2026-08-14 | 88.58 |
| 2026-08-17 | 88.35 |
| 2026-08-18 | 90.69 |
| 2026-08-19 | 93.97 |
| 2026-08-20 | 90.85 |
| 2026-08-21 | 94.77 |
| 2026-08-24 | 93.6 |
| 2026-08-25 | 93.6 |
| 2026-08-26 | 92.22 |
| 2026-08-27 | 91.75 |
| 2026-08-28 | 88.43 |
| 2026-08-31 | 84.87 |
| 2026-09-01 | 82.24 |
| 2026-09-02 | 84.29 |
| 2026-09-03 | 86.98 |
| 2026-09-04 | 89.98 |
| 2026-09-08 | 88.27 |
| 2026-09-09 | 86.4 |
| 2026-09-10 | 85.04 |
| 2026-09-11 | 82.18 |
| 2026-09-14 | 85.86 |
| 2026-09-15 | 88.09 |
| 2026-09-16 | 87.56 |
| 2026-09-17 | 86.66 |
| 2026-09-18 | 86.42 |
| 2026-09-21 | 87.29 |
| 2026-09-22 | 88.07 |
| 2026-09-23 | 87 |
| 2026-09-24 | 83.9 |
| 2026-09-25 | 85.29 |
| 2026-09-28 | 82.73 |
| 2026-09-29 | 84.07 |
| 2026-09-30 | 83.45 |
| 2026-10-01 | 78.64 |
| 2026-10-02 | 79.8 |
| 2026-10-05 | 82.99 |
| 2026-10-06 | 80.28 |
| 2026-10-07 | 81.07 |
| 2026-10-08 | 79 |
| 2026-10-09 | 77.87 |
| 2026-10-12 | 78.17 |
| 2026-10-13 | 79.14 |
| 2026-10-14 | 75.52 |
| 2026-10-15 | 76.52 |
| 2026-10-16 | 70.78 |
| 2026-10-19 | 71.6 |
| 2026-10-20 | 74.75 |
| 2026-10-21 | 72.4 |
| 2026-10-22 | 72.06 |
| 2026-10-23 | 70.74 |
| 2026-10-26 | 70.63 |
| 2026-10-27 | 69.73 |
| 2026-10-28 | 66.9 |
| 2026-10-29 | 67.12 |
| 2026-10-30 | 65.99 |
| 2026-11-02 | 66.67 |
| 2026-11-03 | 67.34 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收605.5百万美元
| 指标 | 2026-07-30 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 605.5 | — | — | 441.5 | — | — | 241.6 |
| 净利润 | — | — | 190.3 | — | — | 35.5 | — | — | -25 |
| 自由现金流 | — | — | 133.6 | — | — | -80.9 | — | — | -164.9 |
| 股份数 | 34.7 | — | — | 34.1 | — | — | 33.4 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,464.4 | — | — | 890.5 | — | — | 758.6 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BLFS生物生命解决方案 | US$1.9B | +42.4% | 32.6× | -1.6% | +42.2% |
| AXGN艾索根 | US$3B | +108.3% | — | -4.3% | +58.9% |
| CNMDCONMED Corp | US$1.4B | +3.3% | 19.2× | -8.9% | +44.9% |
| ITGR英特格 | US$4.3B | +84.5% | 33.5× | -0.2% | +31.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。