铁姆肯

Manufacturing · Ball & Roller Bearings

完成交易日收盘US$115.66+1.84%行情日期 2026-11-03 · 非实时

公开资料页汇总铁姆肯（TKR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TKRUS$115.66

查看图表数据

日期	TKR
2025-10-31	77.45
2025-11-03	76.9
2025-11-04	75.26
2025-11-05	77.4
2025-11-06	76.9
2025-11-07	77.93
2025-11-10	77.84
2025-11-11	77.15
2025-11-12	77.6
2025-11-13	76.8
2025-11-14	75.38
2025-11-17	73.42
2025-11-18	73.33
2025-11-19	73.81
2025-11-20	73.55
2025-11-21	76.44
2025-11-24	78.82
2025-11-25	80.47
2025-11-26	80.61
2025-11-28	80.64
2025-12-01	79.21
2025-12-02	79.08
2025-12-03	81.76
2025-12-04	82
2025-12-05	82.44
2025-12-08	82.67
2025-12-09	82.39
2025-12-10	86.72
2025-12-11	87.89
2025-12-12	86.57
2025-12-15	86.21
2025-12-16	84.98
2025-12-17	83.36
2025-12-18	84.14
2025-12-19	84.47
2025-12-22	85.54
2025-12-23	85.3
2025-12-24	85.23
2025-12-26	85.72
2025-12-29	85.53
2025-12-30	85.02
2025-12-31	83.35
2026-01-02	85.49
2026-01-05	87.53
2026-01-06	90.11
2026-01-07	87.24
2026-01-08	89.76
2026-01-09	90.33
2026-01-12	89.99
2026-01-13	90.83
2026-01-14	91.06
2026-01-15	92.87
2026-01-16	92.69
2026-01-20	89.81
2026-01-21	93.02
2026-01-22	93.73
2026-01-23	93.07
2026-01-26	93.15
2026-01-27	93.02
2026-01-28	92.54
2026-01-29	93.28
2026-01-30	92.33
2026-02-02	94.11
2026-02-03	95.25
2026-02-04	98.08
2026-02-05	101.21
2026-02-06	105.06
2026-02-09	107.93
2026-02-10	108.4
2026-02-11	107.82
2026-02-12	106.36
2026-02-13	106.85
2026-02-17	104.57
2026-02-18	106.24
2026-02-19	106.12
2026-02-20	107.16
2026-02-23	106.84
2026-02-24	108.86
2026-02-25	107.04
2026-02-26	109.22
2026-02-27	107.72
2026-03-02	109.32
2026-03-03	105.94
2026-03-04	104.95
2026-03-05	102.43
2026-03-06	99.08
2026-03-09	99.97
2026-03-10	101.56
2026-03-11	102.7
2026-03-12	99.1
2026-03-13	96.95
2026-03-16	98.14
2026-03-17	97.99
2026-03-18	97.64
2026-03-19	96.85
2026-03-20	94.67
2026-03-23	98.39
2026-03-24	100.42
2026-03-25	101.28
2026-03-26	98.46
2026-03-27	96.97
2026-03-30	95.36
2026-03-31	99.96
2026-04-01	101.44
2026-04-02	98.32
2026-04-06	98.34
2026-04-07	98.57
2026-04-08	105.24
2026-04-09	106.27
2026-04-10	106.1
2026-04-13	106.25
2026-04-14	106.16
2026-04-15	103.1
2026-04-16	103.29
2026-04-17	107.01
2026-04-20	107.79
2026-04-21	108.09
2026-04-22	106.14
2026-04-23	108.04
2026-04-24	106.55
2026-04-27	108.04
2026-04-28	106.23
2026-04-29	105.89
2026-04-30	110.22
2026-05-01	108.34
2026-05-04	106.47
2026-05-05	108.97
2026-05-06	118.98
2026-05-07	115.64
2026-05-08	117.26
2026-05-11	116.68
2026-05-12	116.41
2026-05-13	115.04
2026-05-14	116.03
2026-05-15	113.8
2026-05-18	112.05
2026-05-19	109.06
2026-05-20	116.87
2026-05-21	118.6
2026-05-22	119.62
2026-05-26	127.07
2026-05-27	126.81
2026-05-28	126.43
2026-05-29	127.62
2026-06-01	126.19
2026-06-02	131.53
2026-06-03	131.45
2026-06-04	133.29
2026-06-05	131.46
2026-06-08	134.3
2026-06-09	136.71
2026-06-10	132.02
2026-06-11	137.02
2026-06-12	136.68
2026-06-15	138.73
2026-06-16	139.89
2026-06-17	139.01
2026-06-18	141.96
2026-06-22	141.58
2026-06-23	137.26
2026-06-24	137.61
2026-06-25	143.61
2026-06-26	140.83
2026-06-29	143.1
2026-06-30	144.92
2026-07-01	141.36
2026-07-02	138.77
2026-07-06	141.96
2026-07-07	137.68
2026-07-08	136.85
2026-07-09	137.55
2026-07-10	136.93
2026-07-13	137.96
2026-07-14	139.21
2026-07-15	139.08
2026-07-16	137.31
2026-07-17	137.4
2026-07-20	134.01
2026-07-21	138.72
2026-07-22	141.25
2026-07-23	140.5
2026-07-24	140.91
2026-07-27	140.71
2026-07-28	139.53
2026-07-29	131.85
2026-07-30	135.73
2026-07-31	137.17
2026-08-03	141.36
2026-08-04	131.66
2026-08-05	130.96
2026-08-06	128.29
2026-08-07	129.97
2026-08-10	126.22
2026-08-11	128.18
2026-08-12	129.89
2026-08-13	130.94
2026-08-14	133.13
2026-08-17	133.56
2026-08-18	129.17
2026-08-19	125.67
2026-08-20	124.52
2026-08-21	125.1
2026-08-24	122.72
2026-08-25	122.33
2026-08-26	126.15
2026-08-27	124.54
2026-08-28	120.82
2026-08-31	120.45
2026-09-01	119.09
2026-09-02	120.23
2026-09-03	121.09
2026-09-04	123.16
2026-09-08	123.86
2026-09-09	119.05
2026-09-10	118.16
2026-09-11	119.4
2026-09-14	116.5
2026-09-15	116.54
2026-09-16	116.7
2026-09-17	116.58
2026-09-18	117.14
2026-09-21	114.84
2026-09-22	115.52
2026-09-23	117.64
2026-09-24	117.19
2026-09-25	117.45
2026-09-28	116.75
2026-09-29	117.26
2026-09-30	116.75
2026-10-01	118.99
2026-10-02	122.44
2026-10-05	119.99
2026-10-06	119.54
2026-10-07	114.91
2026-10-08	114.34
2026-10-09	116.12
2026-10-12	115.15
2026-10-13	114.27
2026-10-14	112.32
2026-10-15	113.01
2026-10-16	112.39
2026-10-19	112.64
2026-10-20	113.3
2026-10-21	114.97
2026-10-22	108.4
2026-10-23	109.33
2026-10-26	110.49
2026-10-27	113.06
2026-10-28	113.67
2026-10-29	114.83
2026-10-30	110.9
2026-11-02	113.57
2026-11-03	115.66

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$8B

市盈率（TTM）31×

自由现金流收益率+5.1%

距52周高点-20.2%

近一年波动率+33.8%

近一年最大回撤-25.2%

区间涨跌幅

10日+2.1%起点 2026-10-20

30日+0.1%起点 2026-09-22

90日-17.9%起点 2026-06-26

180日+10.6%起点 2026-02-17

250日+53.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收4,581.8百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	—	4,581.8	—	4,573	—	4,769
净利润	—	—	288.4	—	352.7	—	394.1
自由现金流	—	—	406.1	—	305.7	—	357.4
股份数	69.3	—	—	69.6	—	70.1	—
债务	—	2,049.9	—	2,159	—	2,148.7	—
总资产	—	6,825.6	—	6,813.9	—	6,575.9	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RBCRBC轴承	US$15.7B	+16.1%	49×	-23.6%	+28.8%
SSD辛普森制造	US$8.1B	+14.1%	21.3×	-6.1%	+28.9%
RALRalliant Corp	US$7.9B	+65.6%	—	-3.6%	+51.7%
VFC威富	US$7.9B	+47.9%	30.8×	-6.5%	+46.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。