PUBLIC RESEARCH DOSSIER
TKO · NYSE蒂凯欧TKO
Services · Services-Amusement & Recreation Services完成交易日收盘US$187.2+1.11%行情日期 2026-11-03 · 非实时
公开资料页汇总蒂凯欧TKO（TKO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TKOUS$187.2
查看图表数据
| 日期 | TKO |
|---|---|
| 2025-10-31 | 186.23 |
| 2025-11-03 | 185.55 |
| 2025-11-04 | 185.2 |
| 2025-11-05 | 185.09 |
| 2025-11-06 | 178.92 |
| 2025-11-07 | 180.46 |
| 2025-11-10 | 177.11 |
| 2025-11-11 | 177.61 |
| 2025-11-12 | 179.59 |
| 2025-11-13 | 180.54 |
| 2025-11-14 | 181.97 |
| 2025-11-17 | 182.62 |
| 2025-11-18 | 184.41 |
| 2025-11-19 | 186.2 |
| 2025-11-20 | 174.46 |
| 2025-11-21 | 176.12 |
| 2025-11-24 | 179.56 |
| 2025-11-25 | 185.26 |
| 2025-11-26 | 191.15 |
| 2025-11-28 | 191.66 |
| 2025-12-01 | 191.75 |
| 2025-12-02 | 192.4 |
| 2025-12-03 | 192.66 |
| 2025-12-04 | 198.56 |
| 2025-12-05 | 199.89 |
| 2025-12-08 | 201.48 |
| 2025-12-09 | 194.84 |
| 2025-12-10 | 194.67 |
| 2025-12-11 | 201.95 |
| 2025-12-12 | 206.02 |
| 2025-12-15 | 205.83 |
| 2025-12-16 | 209.01 |
| 2025-12-17 | 209.97 |
| 2025-12-18 | 209.96 |
| 2025-12-19 | 211.78 |
| 2025-12-22 | 213.81 |
| 2025-12-23 | 214.02 |
| 2025-12-24 | 216.28 |
| 2025-12-26 | 215.75 |
| 2025-12-29 | 214.43 |
| 2025-12-30 | 212.5 |
| 2025-12-31 | 207.37 |
| 2026-01-02 | 205.33 |
| 2026-01-05 | 202.06 |
| 2026-01-06 | 201.23 |
| 2026-01-07 | 201.33 |
| 2026-01-08 | 200.52 |
| 2026-01-09 | 198.08 |
| 2026-01-12 | 197.54 |
| 2026-01-13 | 207.26 |
| 2026-01-14 | 206.36 |
| 2026-01-15 | 207.25 |
| 2026-01-16 | 201.69 |
| 2026-01-20 | 201.83 |
| 2026-01-21 | 202.83 |
| 2026-01-22 | 198.57 |
| 2026-01-23 | 203.31 |
| 2026-01-26 | 201.92 |
| 2026-01-27 | 197.64 |
| 2026-01-28 | 193.36 |
| 2026-01-29 | 199.53 |
| 2026-01-30 | 201 |
| 2026-02-02 | 198.96 |
| 2026-02-03 | 201.54 |
| 2026-02-04 | 204.92 |
| 2026-02-05 | 206.54 |
| 2026-02-06 | 210.25 |
| 2026-02-09 | 207.76 |
| 2026-02-10 | 212.44 |
| 2026-02-11 | 208.74 |
| 2026-02-12 | 198.43 |
| 2026-02-13 | 205.14 |
| 2026-02-17 | 208.5 |
| 2026-02-18 | 211.62 |
| 2026-02-19 | 207.06 |
| 2026-02-20 | 209.48 |
| 2026-02-23 | 204.35 |
| 2026-02-24 | 207.76 |
| 2026-02-25 | 205.6 |
| 2026-02-26 | 222.07 |
| 2026-02-27 | 222.13 |
| 2026-03-02 | 223.21 |
| 2026-03-03 | 218.23 |
| 2026-03-04 | 214.55 |
| 2026-03-05 | 210.1 |
| 2026-03-06 | 201.1 |
| 2026-03-09 | 202.48 |
| 2026-03-10 | 203.98 |
| 2026-03-11 | 200.46 |
| 2026-03-12 | 199.7 |
| 2026-03-13 | 193.06 |
| 2026-03-16 | 198.99 |
| 2026-03-17 | 199.61 |
| 2026-03-18 | 200.24 |
| 2026-03-19 | 196.54 |
| 2026-03-20 | 187.64 |
| 2026-03-23 | 193.52 |
| 2026-03-24 | 192.72 |
| 2026-03-25 | 193.18 |
| 2026-03-26 | 191.89 |
| 2026-03-27 | 188.46 |
| 2026-03-30 | 194.65 |
| 2026-03-31 | 200.86 |
| 2026-04-01 | 200.28 |
| 2026-04-02 | 202.96 |
| 2026-04-06 | 196.25 |
| 2026-04-07 | 192.21 |
| 2026-04-08 | 196.28 |
| 2026-04-09 | 196.3 |
| 2026-04-10 | 196.6 |
| 2026-04-13 | 194.71 |
| 2026-04-14 | 194.61 |
| 2026-04-15 | 192.34 |
| 2026-04-16 | 183.72 |
| 2026-04-17 | 185.58 |
| 2026-04-20 | 183.98 |
| 2026-04-21 | 182.38 |
| 2026-04-22 | 185.53 |
| 2026-04-23 | 185.53 |
| 2026-04-24 | 185.77 |
| 2026-04-27 | 185.47 |
| 2026-04-28 | 183.86 |
| 2026-04-29 | 182.99 |
| 2026-04-30 | 185.36 |
| 2026-05-01 | 185.22 |
| 2026-05-04 | 185.27 |
| 2026-05-05 | 186.21 |
| 2026-05-06 | 189.73 |
| 2026-05-07 | 186.78 |
| 2026-05-08 | 186.06 |
| 2026-05-11 | 183.78 |
| 2026-05-12 | 182.61 |
| 2026-05-13 | 182.98 |
| 2026-05-14 | 191.75 |
| 2026-05-15 | 189.33 |
| 2026-05-18 | 193.31 |
| 2026-05-19 | 192.31 |
| 2026-05-20 | 193.52 |
| 2026-05-21 | 190.88 |
| 2026-05-22 | 190.75 |
| 2026-05-26 | 187.35 |
| 2026-05-27 | 186.91 |
| 2026-05-28 | 199.76 |
| 2026-05-29 | 204.38 |
| 2026-06-01 | 207.65 |
| 2026-06-02 | 203.79 |
| 2026-06-03 | 197.79 |
| 2026-06-04 | 201.7 |
| 2026-06-05 | 202.69 |
| 2026-06-08 | 201.82 |
| 2026-06-09 | 203.64 |
| 2026-06-10 | 205.62 |
| 2026-06-11 | 212.86 |
| 2026-06-12 | 202.56 |
| 2026-06-15 | 201.19 |
| 2026-06-16 | 200.03 |
| 2026-06-17 | 194.53 |
| 2026-06-18 | 198.78 |
| 2026-06-22 | 197.26 |
| 2026-06-23 | 202.7 |
| 2026-06-24 | 203.51 |
| 2026-06-25 | 203.8 |
| 2026-06-26 | 215.88 |
| 2026-06-29 | 211.62 |
| 2026-06-30 | 201.31 |
| 2026-07-01 | 202.43 |
| 2026-07-02 | 194.42 |
| 2026-07-06 | 192.3 |
| 2026-07-07 | 193.58 |
| 2026-07-08 | 192.91 |
| 2026-07-09 | 188.18 |
| 2026-07-10 | 184.4 |
| 2026-07-13 | 180.96 |
| 2026-07-14 | 184.56 |
| 2026-07-15 | 185.7 |
| 2026-07-16 | 184.78 |
| 2026-07-17 | 185.13 |
| 2026-07-20 | 182.79 |
| 2026-07-21 | 181.7 |
| 2026-07-22 | 181.65 |
| 2026-07-23 | 179.43 |
| 2026-07-24 | 180.62 |
| 2026-07-27 | 182.86 |
| 2026-07-28 | 186.06 |
| 2026-07-29 | 187.35 |
| 2026-07-30 | 183.81 |
| 2026-07-31 | 181.81 |
| 2026-08-03 | 183.91 |
| 2026-08-04 | 184.51 |
| 2026-08-05 | 183.07 |
| 2026-08-06 | 187.29 |
| 2026-08-07 | 186.56 |
| 2026-08-10 | 189.42 |
| 2026-08-11 | 194.73 |
| 2026-08-12 | 195.14 |
| 2026-08-13 | 199.68 |
| 2026-08-14 | 201.28 |
| 2026-08-17 | 195.14 |
| 2026-08-18 | 192.11 |
| 2026-08-19 | 201.69 |
| 2026-08-20 | 195.45 |
| 2026-08-21 | 193.14 |
| 2026-08-24 | 193.42 |
| 2026-08-25 | 193.41 |
| 2026-08-26 | 187.9 |
| 2026-08-27 | 184.34 |
| 2026-08-28 | 184.64 |
| 2026-08-31 | 182.61 |
| 2026-09-01 | 182.27 |
| 2026-09-02 | 189.79 |
| 2026-09-03 | 189.42 |
| 2026-09-04 | 186.01 |
| 2026-09-08 | 194.51 |
| 2026-09-09 | 190.29 |
| 2026-09-10 | 188.86 |
| 2026-09-11 | 189.52 |
| 2026-09-14 | 192.92 |
| 2026-09-15 | 190.13 |
| 2026-09-16 | 192.43 |
| 2026-09-17 | 189.3 |
| 2026-09-18 | 189.26 |
| 2026-09-21 | 191.12 |
| 2026-09-22 | 188.87 |
| 2026-09-23 | 189.08 |
| 2026-09-24 | 185.06 |
| 2026-09-25 | 182.67 |
| 2026-09-28 | 181.58 |
| 2026-09-29 | 177.58 |
| 2026-09-30 | 179.72 |
| 2026-10-01 | 176.04 |
| 2026-10-02 | 175.58 |
| 2026-10-05 | 177.04 |
| 2026-10-06 | 176.46 |
| 2026-10-07 | 178.64 |
| 2026-10-08 | 181.63 |
| 2026-10-09 | 178.01 |
| 2026-10-12 | 173.45 |
| 2026-10-13 | 173.86 |
| 2026-10-14 | 172.38 |
| 2026-10-15 | 176.02 |
| 2026-10-16 | 175.5 |
| 2026-10-19 | 174.24 |
| 2026-10-20 | 179.64 |
| 2026-10-21 | 177.94 |
| 2026-10-22 | 177.72 |
| 2026-10-23 | 173.07 |
| 2026-10-26 | 171.23 |
| 2026-10-27 | 172.18 |
| 2026-10-28 | 173.88 |
| 2026-10-29 | 178.77 |
| 2026-10-30 | 180.68 |
| 2026-11-02 | 185.14 |
| 2026-11-03 | 187.2 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,735.2百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 4,735.2 | — | 4,884.2 | — | 3,224.8 |
| 净利润 | — | 195.4 | — | 9.4 | — | -35.2 |
| 自由现金流 | — | — | — | — | — | — |
| 股份数 | — | — | — | — | — | — |
| 债务 | 4,629.2 | — | 2,749.3 | — | 2,725.1 | — |
| 总资产 | 16,263.7 | — | 15,341.7 | — | 12,719.8 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LYVLive Nation Entertainment, Inc. | US$42.1B | +18.7% | 312.9× | -5.1% | +30.7% |
| SPHRSphere Entertainment Co. | US$3.8B | +51.2% | — | -40.4% | +54.1% |
| BATRAAtlanta Braves Holdings, Inc. | US$3.6B | +31.4% | — | — | — |
| BATRKAtlanta Braves Holdings, Inc. | US$3.3B | +26.5% | — | -4.7% | +21.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。