索尔工业

Manufacturing · Motor Homes

完成交易日收盘US$77.41-2.62%行情日期 2026-11-03 · 非实时

公开资料页汇总索尔工业（THO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03THOUS$77.41

查看图表数据

日期	THO
2025-10-31	102.43
2025-11-03	102.38
2025-11-04	100.44
2025-11-05	102.29
2025-11-06	99.96
2025-11-07	101.93
2025-11-10	100.14
2025-11-11	99.97
2025-11-12	99.55
2025-11-13	97.94
2025-11-14	96.84
2025-11-17	94.62
2025-11-18	94.31
2025-11-19	95.43
2025-11-20	94.27
2025-11-21	99.03
2025-11-24	101.51
2025-11-25	105.33
2025-11-26	104.04
2025-11-28	103.68
2025-12-01	105.64
2025-12-02	108.19
2025-12-03	97.93
2025-12-04	100.16
2025-12-05	98.99
2025-12-08	102.07
2025-12-09	101.67
2025-12-10	105.16
2025-12-11	101.99
2025-12-12	100.58
2025-12-15	99.61
2025-12-16	100.62
2025-12-17	102.25
2025-12-18	102.38
2025-12-19	104.07
2025-12-22	104.06
2025-12-23	104.18
2025-12-24	104.41
2025-12-26	104.22
2025-12-29	102.55
2025-12-30	102.33
2025-12-31	100.78
2026-01-02	103.49
2026-01-05	103.6
2026-01-06	107.35
2026-01-07	104.94
2026-01-08	106.54
2026-01-09	108.53
2026-01-12	106.77
2026-01-13	114
2026-01-14	112.93
2026-01-15	113.87
2026-01-16	113.23
2026-01-20	111.34
2026-01-21	116.16
2026-01-22	116.36
2026-01-23	112.82
2026-01-26	112.38
2026-01-27	112.84
2026-01-28	110.36
2026-01-29	111.39
2026-01-30	110.36
2026-02-02	111.47
2026-02-03	116.63
2026-02-04	118.71
2026-02-05	116.9
2026-02-06	118.36
2026-02-09	118.59
2026-02-10	116.98
2026-02-11	118.19
2026-02-12	112.04
2026-02-13	113.24
2026-02-17	113.24
2026-02-18	113.87
2026-02-19	111.71
2026-02-20	112.11
2026-02-23	106.57
2026-02-24	107.05
2026-02-25	102.35
2026-02-26	95.73
2026-02-27	94.83
2026-03-02	94.4
2026-03-03	89.15
2026-03-04	89.63
2026-03-05	89.04
2026-03-06	85.13
2026-03-09	84.73
2026-03-10	83.57
2026-03-11	83.57
2026-03-12	81.23
2026-03-13	81.23
2026-03-16	82.46
2026-03-17	80.1
2026-03-18	76.95
2026-03-19	75.32
2026-03-20	74.18
2026-03-23	79.36
2026-03-24	81.95
2026-03-25	80.52
2026-03-26	80.34
2026-03-27	78.05
2026-03-30	77.17
2026-03-31	78.81
2026-04-01	76.82
2026-04-02	76.31
2026-04-06	76.77
2026-04-07	75.73
2026-04-08	78.52
2026-04-09	79.73
2026-04-10	78.69
2026-04-13	78.74
2026-04-14	78.21
2026-04-15	75.66
2026-04-16	77.69
2026-04-17	80
2026-04-20	80.55
2026-04-21	79.97
2026-04-22	77.46
2026-04-23	78.27
2026-04-24	78.46
2026-04-27	78.14
2026-04-28	77.75
2026-04-29	77.22
2026-04-30	78.5
2026-05-01	77.64
2026-05-04	73.21
2026-05-05	74.72
2026-05-06	76.65
2026-05-07	76.41
2026-05-08	76.67
2026-05-11	74.15
2026-05-12	74.19
2026-05-13	74.35
2026-05-14	76.77
2026-05-15	73.57
2026-05-18	73.3
2026-05-19	71.63
2026-05-20	74.25
2026-05-21	75
2026-05-22	76.48
2026-05-26	77.67
2026-05-27	78.33
2026-05-28	79.77
2026-05-29	78.54
2026-06-01	77.22
2026-06-02	77.01
2026-06-03	79.21
2026-06-04	74.34
2026-06-05	75.18
2026-06-08	76.84
2026-06-09	78.27
2026-06-10	74.33
2026-06-11	76.2
2026-06-12	76.64
2026-06-15	75.46
2026-06-16	74.51
2026-06-17	71.43
2026-06-18	71.88
2026-06-22	72.03
2026-06-23	72.35
2026-06-24	74.97
2026-06-25	77.41
2026-06-26	78.2
2026-06-29	78.38
2026-06-30	74.64
2026-07-01	75.11
2026-07-02	76.5
2026-07-06	75.73
2026-07-07	75.5
2026-07-08	72.32
2026-07-09	73.24
2026-07-10	72.86
2026-07-13	71.96
2026-07-14	72.31
2026-07-15	74.96
2026-07-16	77.43
2026-07-17	76.27
2026-07-20	75.79
2026-07-21	75.32
2026-07-22	77.6
2026-07-23	74.99
2026-07-24	76.66
2026-07-27	76.54
2026-07-28	79.28
2026-07-29	78.07
2026-07-30	75.84
2026-07-31	74.97
2026-08-03	77.51
2026-08-04	79.94
2026-08-05	79.48
2026-08-06	77.68
2026-08-07	79.55
2026-08-10	79.51
2026-08-11	81.31
2026-08-12	78.97
2026-08-13	78.88
2026-08-14	79
2026-08-17	77.64
2026-08-18	77.78
2026-08-19	80.07
2026-08-20	78.74
2026-08-21	79.49
2026-08-24	79.42
2026-08-25	79.48
2026-08-26	77.85
2026-08-27	76.31
2026-08-28	77.02
2026-08-31	76
2026-09-01	74.39
2026-09-02	75.71
2026-09-03	75.78
2026-09-04	76.94
2026-09-08	74.13
2026-09-09	71.93
2026-09-10	72.01
2026-09-11	72.86
2026-09-14	73.48
2026-09-15	71.32
2026-09-16	69.74
2026-09-17	68.84
2026-09-18	67.77
2026-09-21	69.94
2026-09-22	73.8
2026-09-23	72.31
2026-09-24	70.93
2026-09-25	72.15
2026-09-28	71.38
2026-09-29	70.16
2026-09-30	69.1
2026-10-01	69.05
2026-10-02	69.55
2026-10-05	67.24
2026-10-06	67.63
2026-10-07	65.84
2026-10-08	66.11
2026-10-09	63.87
2026-10-12	63.96
2026-10-13	65.23
2026-10-14	65.47
2026-10-15	69.98
2026-10-16	68.44
2026-10-19	65.36
2026-10-20	66.11
2026-10-21	65.92
2026-10-22	70.17
2026-10-23	69.57
2026-10-26	69.64
2026-10-27	70.44
2026-10-28	71.06
2026-10-29	73.62
2026-10-30	73.9
2026-11-02	79.49
2026-11-03	77.41

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4B

市盈率（TTM）22.5×

自由现金流收益率—

距52周高点-34.8%

近一年波动率+39.1%

近一年最大回撤-46.2%

区间涨跌幅

10日+17.1%起点 2026-10-20

30日+4.9%起点 2026-09-22

90日-1%起点 2026-06-26

180日-31.6%起点 2026-02-17

250日-22.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-07-31营收9,608.1百万美元

指标	2026-09-16	2026-07-31	2025-09-16	2025-07-31	2024-09-16	2024-07-31
营收	—	9,608.1	—	9,579.5	—	10,043.4
净利润	—	177.5	—	258.6	—	265.3
自由现金流	—	—	—	—	—	—
股份数	51.6	—	52.6	—	52.9	—
债务	—	868	—	923	—	1,133.9
总资产	—	6,956.2	—	7,065.3	—	7,020.8

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
IOVA艾奥万斯生物治疗	US$4B	+385.2%	—	-40.6%	+111.5%
NVSTEnvista Holdings Corp	US$4B	+22.9%	41.9×	-18.1%	+38.4%
DORM多曼产品	US$4B	+3.7%	19.9×	-7.9%	+35%
ARQT阿库蒂斯生物治疗	US$4B	+33.3%	141×	-2.5%	+51.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。