PUBLIC RESEARCH DOSSIER
THC · NYSE泰尼特保健
Services · Services-General Medical & Surgical Hospitals, NEC完成交易日收盘US$266.69-0.82%行情日期 2026-11-03 · 非实时
公开资料页汇总泰尼特保健（THC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
THCUS$266.69
查看图表数据
| 日期 | THC |
|---|---|
| 2025-10-31 | 206.49 |
| 2025-11-03 | 201.39 |
| 2025-11-04 | 207.73 |
| 2025-11-05 | 208.62 |
| 2025-11-06 | 204.19 |
| 2025-11-07 | 205.26 |
| 2025-11-10 | 194.68 |
| 2025-11-11 | 198.32 |
| 2025-11-12 | 199.99 |
| 2025-11-13 | 196.66 |
| 2025-11-14 | 192.91 |
| 2025-11-17 | 192.4 |
| 2025-11-18 | 193 |
| 2025-11-19 | 194.25 |
| 2025-11-20 | 186.68 |
| 2025-11-21 | 191.96 |
| 2025-11-24 | 214.62 |
| 2025-11-25 | 218.46 |
| 2025-11-26 | 217.42 |
| 2025-11-28 | 216.84 |
| 2025-12-01 | 215.13 |
| 2025-12-02 | 214.84 |
| 2025-12-03 | 211.34 |
| 2025-12-04 | 212.14 |
| 2025-12-05 | 210 |
| 2025-12-08 | 206.31 |
| 2025-12-09 | 202 |
| 2025-12-10 | 197.47 |
| 2025-12-11 | 197.71 |
| 2025-12-12 | 199.4 |
| 2025-12-15 | 197.32 |
| 2025-12-16 | 196.88 |
| 2025-12-17 | 195.02 |
| 2025-12-18 | 194.37 |
| 2025-12-19 | 196.33 |
| 2025-12-22 | 199.87 |
| 2025-12-23 | 198.76 |
| 2025-12-24 | 197.77 |
| 2025-12-26 | 200.6 |
| 2025-12-29 | 201.14 |
| 2025-12-30 | 201.3 |
| 2025-12-31 | 198.72 |
| 2026-01-02 | 199.45 |
| 2026-01-05 | 207.01 |
| 2026-01-06 | 208.24 |
| 2026-01-07 | 202 |
| 2026-01-08 | 203.35 |
| 2026-01-09 | 201.2 |
| 2026-01-12 | 199.61 |
| 2026-01-13 | 199.19 |
| 2026-01-14 | 195.19 |
| 2026-01-15 | 201.32 |
| 2026-01-16 | 196.74 |
| 2026-01-20 | 193.26 |
| 2026-01-21 | 190.83 |
| 2026-01-22 | 189.45 |
| 2026-01-23 | 188.78 |
| 2026-01-26 | 189.92 |
| 2026-01-27 | 189.15 |
| 2026-01-28 | 189.58 |
| 2026-01-29 | 189.49 |
| 2026-01-30 | 189.28 |
| 2026-02-02 | 188.03 |
| 2026-02-03 | 192.85 |
| 2026-02-04 | 190.66 |
| 2026-02-05 | 195.97 |
| 2026-02-06 | 201.37 |
| 2026-02-09 | 192.96 |
| 2026-02-10 | 193.04 |
| 2026-02-11 | 226.35 |
| 2026-02-12 | 232.26 |
| 2026-02-13 | 231.1 |
| 2026-02-17 | 234.25 |
| 2026-02-18 | 231.75 |
| 2026-02-19 | 228.08 |
| 2026-02-20 | 229.9 |
| 2026-02-23 | 233.77 |
| 2026-02-24 | 237.58 |
| 2026-02-25 | 237.04 |
| 2026-02-26 | 239.67 |
| 2026-02-27 | 239.39 |
| 2026-03-02 | 235.12 |
| 2026-03-03 | 242.88 |
| 2026-03-04 | 244.8 |
| 2026-03-05 | 241.4 |
| 2026-03-06 | 236.95 |
| 2026-03-09 | 240.59 |
| 2026-03-10 | 237.42 |
| 2026-03-11 | 234.58 |
| 2026-03-12 | 224.73 |
| 2026-03-13 | 227.63 |
| 2026-03-16 | 219.3 |
| 2026-03-17 | 211.64 |
| 2026-03-18 | 203.21 |
| 2026-03-19 | 205.11 |
| 2026-03-20 | 200.35 |
| 2026-03-23 | 203.41 |
| 2026-03-24 | 199.63 |
| 2026-03-25 | 200.04 |
| 2026-03-26 | 195.46 |
| 2026-03-27 | 191.86 |
| 2026-03-30 | 188 |
| 2026-03-31 | 188.71 |
| 2026-04-01 | 190.27 |
| 2026-04-02 | 188.17 |
| 2026-04-06 | 190.28 |
| 2026-04-07 | 194.6 |
| 2026-04-08 | 199.34 |
| 2026-04-09 | 201.87 |
| 2026-04-10 | 195.24 |
| 2026-04-13 | 192.99 |
| 2026-04-14 | 196.6 |
| 2026-04-15 | 193.56 |
| 2026-04-16 | 192 |
| 2026-04-17 | 196.64 |
| 2026-04-20 | 191.26 |
| 2026-04-21 | 185.47 |
| 2026-04-22 | 191.22 |
| 2026-04-23 | 188.33 |
| 2026-04-24 | 180.81 |
| 2026-04-27 | 185.53 |
| 2026-04-28 | 177.5 |
| 2026-04-29 | 180.1 |
| 2026-04-30 | 177.12 |
| 2026-05-01 | 183.27 |
| 2026-05-04 | 185.35 |
| 2026-05-05 | 186.91 |
| 2026-05-06 | 194.51 |
| 2026-05-07 | 194.13 |
| 2026-05-08 | 190.38 |
| 2026-05-11 | 191.68 |
| 2026-05-12 | 195.88 |
| 2026-05-13 | 195.86 |
| 2026-05-14 | 198.55 |
| 2026-05-15 | 196.66 |
| 2026-05-18 | 192.45 |
| 2026-05-19 | 191.4 |
| 2026-05-20 | 187.41 |
| 2026-05-21 | 178 |
| 2026-05-22 | 173.78 |
| 2026-05-26 | 176.38 |
| 2026-05-27 | 181.06 |
| 2026-05-28 | 173.2 |
| 2026-05-29 | 175.32 |
| 2026-06-01 | 170.09 |
| 2026-06-02 | 163.6 |
| 2026-06-03 | 164.84 |
| 2026-06-04 | 161.37 |
| 2026-06-05 | 162.06 |
| 2026-06-08 | 163.01 |
| 2026-06-09 | 166.36 |
| 2026-06-10 | 164.77 |
| 2026-06-11 | 173.17 |
| 2026-06-12 | 174.66 |
| 2026-06-15 | 179.11 |
| 2026-06-16 | 183.56 |
| 2026-06-17 | 178.5 |
| 2026-06-18 | 172.57 |
| 2026-06-22 | 178.75 |
| 2026-06-23 | 180.88 |
| 2026-06-24 | 182.96 |
| 2026-06-25 | 183.94 |
| 2026-06-26 | 189 |
| 2026-06-29 | 187.17 |
| 2026-06-30 | 187.08 |
| 2026-07-01 | 191.2 |
| 2026-07-02 | 203.72 |
| 2026-07-06 | 206.19 |
| 2026-07-07 | 208.82 |
| 2026-07-08 | 206.26 |
| 2026-07-09 | 206.77 |
| 2026-07-10 | 204.25 |
| 2026-07-13 | 194.81 |
| 2026-07-14 | 183.69 |
| 2026-07-15 | 192.34 |
| 2026-07-16 | 199.2 |
| 2026-07-17 | 194.91 |
| 2026-07-20 | 194.38 |
| 2026-07-21 | 196.49 |
| 2026-07-22 | 195.35 |
| 2026-07-23 | 199.02 |
| 2026-07-24 | 233.2 |
| 2026-07-27 | 243.36 |
| 2026-07-28 | 262.63 |
| 2026-07-29 | 257.62 |
| 2026-07-30 | 252.73 |
| 2026-07-31 | 254.78 |
| 2026-08-03 | 249.99 |
| 2026-08-04 | 253.33 |
| 2026-08-05 | 261.74 |
| 2026-08-06 | 256.64 |
| 2026-08-07 | 262.13 |
| 2026-08-10 | 259.93 |
| 2026-08-11 | 259.45 |
| 2026-08-12 | 266.79 |
| 2026-08-13 | 267.05 |
| 2026-08-14 | 267.9 |
| 2026-08-17 | 264.56 |
| 2026-08-18 | 270.21 |
| 2026-08-19 | 268.52 |
| 2026-08-20 | 272.6 |
| 2026-08-21 | 280.77 |
| 2026-08-24 | 278.59 |
| 2026-08-25 | 271.88 |
| 2026-08-26 | 274.19 |
| 2026-08-27 | 267.75 |
| 2026-08-28 | 266.8 |
| 2026-08-31 | 265.91 |
| 2026-09-01 | 265.84 |
| 2026-09-02 | 258.53 |
| 2026-09-03 | 263.49 |
| 2026-09-04 | 265.05 |
| 2026-09-08 | 259.06 |
| 2026-09-09 | 269.08 |
| 2026-09-10 | 263.46 |
| 2026-09-11 | 263.69 |
| 2026-09-14 | 264.51 |
| 2026-09-15 | 260.85 |
| 2026-09-16 | 265.78 |
| 2026-09-17 | 261.9 |
| 2026-09-18 | 261.99 |
| 2026-09-21 | 260.97 |
| 2026-09-22 | 262.06 |
| 2026-09-23 | 256.44 |
| 2026-09-24 | 249.54 |
| 2026-09-25 | 259.71 |
| 2026-09-28 | 257.93 |
| 2026-09-29 | 257.6 |
| 2026-09-30 | 255.56 |
| 2026-10-01 | 253.97 |
| 2026-10-02 | 258.62 |
| 2026-10-05 | 259.47 |
| 2026-10-06 | 258.47 |
| 2026-10-07 | 259.83 |
| 2026-10-08 | 260.57 |
| 2026-10-09 | 263.78 |
| 2026-10-12 | 268.76 |
| 2026-10-13 | 266.91 |
| 2026-10-14 | 271.6 |
| 2026-10-15 | 275.13 |
| 2026-10-16 | 267.25 |
| 2026-10-19 | 266.39 |
| 2026-10-20 | 272.32 |
| 2026-10-21 | 269.13 |
| 2026-10-22 | 270.63 |
| 2026-10-23 | 268.45 |
| 2026-10-26 | 268.95 |
| 2026-10-27 | 262.05 |
| 2026-10-28 | 268.5 |
| 2026-10-29 | 270.57 |
| 2026-10-30 | 273.25 |
| 2026-11-02 | 268.89 |
| 2026-11-03 | 266.69 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收21,310百万美元
| 指标 | 2026-07-24 | 2026-06-30 | 2025-12-31 | 2025-07-18 | 2025-06-30 | 2024-12-31 | 2024-07-24 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 21,310 | — | — | 20,675 | — | — | 20,564 |
| 净利润 | — | — | 2,367 | — | — | 4,064 | — | — | 1,311 |
| 自由现金流 | — | — | 2,530 | — | — | 1,116 | — | — | 1,623 |
| 股份数 | 80.5 | — | — | 88.4 | — | — | 95.8 | — | — |
| 债务 | — | — | 13,265 | — | — | 13,267 | — | — | 15,123 |
| 总资产 | — | 30,676 | — | — | 28,699 | — | — | 29,265 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| UHS环球医疗服务 | US$10.4B | -20.7% | 7.1× | -27.2% | +32.4% |
| HCAHCA医疗保健 | US$96.7B | -1.4% | 15.1× | -14.8% | +31.2% |
| SGRY外科手术伙伴 | US$3B | +5.1% | — | -1% | +70.2% |
| ARDTArdent Health, Inc. | US$1.7B | -19.6% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。