塔吉特

Retail Trade · Retail-Variety Stores

完成交易日收盘US$154.4-2.51%行情日期 2026-11-03 · 非实时

公开资料页汇总塔吉特（TGT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TGTUS$154.4

查看图表数据

日期	TGT
2025-10-31	89.17
2025-11-03	87.95
2025-11-04	86.53
2025-11-05	88.42
2025-11-06	85.73
2025-11-07	87.74
2025-11-10	87.25
2025-11-11	88.07
2025-11-12	89.48
2025-11-13	88.23
2025-11-14	87.53
2025-11-17	86.15
2025-11-18	86.19
2025-11-19	83.81
2025-11-20	81.47
2025-11-21	85.31
2025-11-24	82.31
2025-11-25	84.3
2025-11-26	87.43
2025-11-28	88.23
2025-12-01	88.95
2025-12-02	88.08
2025-12-03	88.52
2025-12-04	89.17
2025-12-05	89.76
2025-12-08	90.6
2025-12-09	91.15
2025-12-10	92.12
2025-12-11	94.41
2025-12-12	94.53
2025-12-15	94.99
2025-12-16	95.09
2025-12-17	96
2025-12-18	96.44
2025-12-19	95.42
2025-12-22	92.69
2025-12-23	91.81
2025-12-24	93.98
2025-12-26	96.92
2025-12-29	95.51
2025-12-30	94.86
2025-12-31	95.17
2026-01-02	97.86
2026-01-05	99.41
2026-01-06	101.55
2026-01-07	100.93
2026-01-08	103.52
2026-01-09	102.74
2026-01-12	103.34
2026-01-13	105.76
2026-01-14	106.92
2026-01-15	108.2
2026-01-16	108.34
2026-01-20	106.45
2026-01-21	103.24
2026-01-22	103.69
2026-01-23	105.25
2026-01-26	101.22
2026-01-27	101.35
2026-01-28	99.06
2026-01-29	100.13
2026-01-30	102.69
2026-02-02	106.64
2026-02-03	108.36
2026-02-04	111.12
2026-02-05	107.92
2026-02-06	112.5
2026-02-09	112.47
2026-02-10	110.24
2026-02-11	112.7
2026-02-12	110.81
2026-02-13	113.83
2026-02-17	114.59
2026-02-18	113.73
2026-02-19	113.73
2026-02-20	114.74
2026-02-23	111.45
2026-02-24	113.59
2026-02-25	114.5
2026-02-26	112.87
2026-02-27	111.89
2026-03-02	111.28
2026-03-03	118.78
2026-03-04	118.07
2026-03-05	118.35
2026-03-06	118.77
2026-03-09	118.13
2026-03-10	118.72
2026-03-11	116.8
2026-03-12	113.82
2026-03-13	115.38
2026-03-16	115.09
2026-03-17	114.81
2026-03-18	113.13
2026-03-19	112.56
2026-03-20	111.37
2026-03-23	113.01
2026-03-24	113.98
2026-03-25	114.43
2026-03-26	115.05
2026-03-27	117.84
2026-03-30	116.8
2026-03-31	119.18
2026-04-01	118.44
2026-04-02	118.44
2026-04-06	120.17
2026-04-07	117.52
2026-04-08	121.06
2026-04-09	121.96
2026-04-10	119.85
2026-04-13	115.91
2026-04-14	117.53
2026-04-15	120.82
2026-04-16	121.84
2026-04-17	125.7
2026-04-20	128.01
2026-04-21	129.89
2026-04-22	128.42
2026-04-23	128
2026-04-24	127.1
2026-04-27	127.55
2026-04-28	125.02
2026-04-29	125.73
2026-04-30	127.58
2026-05-01	126.74
2026-05-04	125.63
2026-05-05	126.67
2026-05-06	128.02
2026-05-07	123.78
2026-05-08	123.16
2026-05-11	116.46
2026-05-12	119.77
2026-05-13	120.57
2026-05-14	122.16
2026-05-15	120.63
2026-05-18	122.48
2026-05-19	126.29
2026-05-20	121.42
2026-05-21	125.21
2026-05-22	124.66
2026-05-26	124.49
2026-05-27	127.37
2026-05-28	127.69
2026-05-29	126.12
2026-06-01	122.79
2026-06-02	122.26
2026-06-03	123.87
2026-06-04	122.92
2026-06-05	121.65
2026-06-08	123.04
2026-06-09	125.66
2026-06-10	127.02
2026-06-11	131.65
2026-06-12	134.22
2026-06-15	132.17
2026-06-16	132.4
2026-06-17	126.85
2026-06-18	129.76
2026-06-22	128.76
2026-06-23	133.11
2026-06-24	140.14
2026-06-25	138.53
2026-06-26	139.34
2026-06-29	132.92
2026-06-30	129.63
2026-07-01	129.32
2026-07-02	129.24
2026-07-06	125.16
2026-07-07	126.6
2026-07-08	131.43
2026-07-09	131.28
2026-07-10	134.13
2026-07-13	133.76
2026-07-14	133
2026-07-15	137.26
2026-07-16	139.16
2026-07-17	138.56
2026-07-20	138.55
2026-07-21	137.44
2026-07-22	136.89
2026-07-23	133.47
2026-07-24	135.76
2026-07-27	139.29
2026-07-28	143.12
2026-07-29	144.81
2026-07-30	143.43
2026-07-31	143.41
2026-08-03	148.23
2026-08-04	147
2026-08-05	146.6
2026-08-06	145.98
2026-08-07	148.58
2026-08-10	150.88
2026-08-11	151.15
2026-08-12	154
2026-08-13	155.51
2026-08-14	154.48
2026-08-17	151.01
2026-08-18	152.48
2026-08-19	159
2026-08-20	158.25
2026-08-21	165.44
2026-08-24	169.89
2026-08-25	163.47
2026-08-26	164.04
2026-08-27	165.93
2026-08-28	163.18
2026-08-31	160.88
2026-09-01	163.75
2026-09-02	163.36
2026-09-03	164.01
2026-09-04	164.44
2026-09-08	162.71
2026-09-09	157.52
2026-09-10	155.73
2026-09-11	155.83
2026-09-14	158.7
2026-09-15	154.4
2026-09-16	154.68
2026-09-17	159.83
2026-09-18	158.19
2026-09-21	157.71
2026-09-22	159.02
2026-09-23	156.26
2026-09-24	156.15
2026-09-25	157.45
2026-09-28	158.43
2026-09-29	156.43
2026-09-30	156.69
2026-10-01	156.7
2026-10-02	156
2026-10-05	152.99
2026-10-06	154.33
2026-10-07	150.92
2026-10-08	154.76
2026-10-09	153.64
2026-10-12	153.62
2026-10-13	151.99
2026-10-14	155.31
2026-10-15	156.63
2026-10-16	154.26
2026-10-19	153.29
2026-10-20	154
2026-10-21	152.38
2026-10-22	158.11
2026-10-23	152.76
2026-10-26	148.53
2026-10-27	148.01
2026-10-28	148.96
2026-10-29	151.82
2026-10-30	154.38
2026-11-02	158.38
2026-11-03	154.4

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$70.1B

市盈率（TTM）16×

自由现金流收益率+4%

距52周高点-9.1%

近一年波动率+30.8%

近一年最大回撤-12.9%

区间涨跌幅

10日+0.3%起点 2026-10-20

30日-2.9%起点 2026-09-22

90日+10.8%起点 2026-06-26

180日+34.7%起点 2026-02-17

250日+78.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-31营收104,780百万美元

指标	2026-08-21	2026-08-01	2026-01-31	2025-08-22	2025-08-02	2025-02-01	2024-08-23	2024-08-03	2024-02-03
营收	—	—	104,780	—	—	106,566	—	—	107,412
净利润	—	—	3,705	—	—	4,091	—	—	4,138
自由现金流	—	—	2,835	—	—	4,476	—	—	3,815
股份数	454.3	—	—	454.4	—	—	460.7	—	—
债务	—	—	14,398	—	—	13,904	—	—	14,151
总资产	—	61,235	—	—	57,851	—	—	55,995	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DG达乐	US$28.8B	+32.7%	16.9×	-15.6%	+38.5%
DLTR美元树	US$25.2B	+31.4%	15.6×	-5.1%	+41.7%
BJBJ批发俱乐部	US$13.8B	+21.4%	23.3×	-1.1%	+30.6%
FIVE五美元以下	US$13B	+51.1%	21×	-10.1%	+38.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。