PUBLIC RESEARCH DOSSIER
TDG · NYSE特朗斯迪姆
Manufacturing · Aircraft Parts & Auxiliary Equipment, NEC完成交易日收盘US$1,208.04-0.46%行情日期 2026-11-03 · 非实时
公开资料页汇总特朗斯迪姆（TDG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TDGUS$1,208.04
查看图表数据
| 日期 | TDG |
|---|---|
| 2025-10-31 | 1,308.51 |
| 2025-11-03 | 1,300 |
| 2025-11-04 | 1,291.97 |
| 2025-11-05 | 1,266.31 |
| 2025-11-06 | 1,271.6 |
| 2025-11-07 | 1,284.76 |
| 2025-11-10 | 1,288.91 |
| 2025-11-11 | 1,294 |
| 2025-11-12 | 1,307.97 |
| 2025-11-13 | 1,325.04 |
| 2025-11-14 | 1,340.6 |
| 2025-11-17 | 1,335.77 |
| 2025-11-18 | 1,351.06 |
| 2025-11-19 | 1,341.19 |
| 2025-11-20 | 1,327.87 |
| 2025-11-21 | 1,347.22 |
| 2025-11-24 | 1,335.76 |
| 2025-11-25 | 1,352.54 |
| 2025-11-26 | 1,355.01 |
| 2025-11-28 | 1,360.17 |
| 2025-12-01 | 1,354.86 |
| 2025-12-02 | 1,343.65 |
| 2025-12-03 | 1,337.33 |
| 2025-12-04 | 1,360.1 |
| 2025-12-05 | 1,346.86 |
| 2025-12-08 | 1,347.17 |
| 2025-12-09 | 1,318.02 |
| 2025-12-10 | 1,302.9 |
| 2025-12-11 | 1,317.49 |
| 2025-12-12 | 1,294.65 |
| 2025-12-15 | 1,292.08 |
| 2025-12-16 | 1,270.57 |
| 2025-12-17 | 1,261.64 |
| 2025-12-18 | 1,262.78 |
| 2025-12-19 | 1,276.83 |
| 2025-12-22 | 1,301.79 |
| 2025-12-23 | 1,314.52 |
| 2025-12-24 | 1,313.57 |
| 2025-12-26 | 1,309.24 |
| 2025-12-29 | 1,315.96 |
| 2025-12-30 | 1,316.45 |
| 2025-12-31 | 1,329.85 |
| 2026-01-02 | 1,358.55 |
| 2026-01-05 | 1,367.89 |
| 2026-01-06 | 1,384.4 |
| 2026-01-07 | 1,385.25 |
| 2026-01-08 | 1,377.42 |
| 2026-01-09 | 1,392.09 |
| 2026-01-12 | 1,386.12 |
| 2026-01-13 | 1,381.98 |
| 2026-01-14 | 1,423.84 |
| 2026-01-15 | 1,433.54 |
| 2026-01-16 | 1,450 |
| 2026-01-20 | 1,448.55 |
| 2026-01-21 | 1,449.98 |
| 2026-01-22 | 1,420.52 |
| 2026-01-23 | 1,419.19 |
| 2026-01-26 | 1,435.96 |
| 2026-01-27 | 1,427.18 |
| 2026-01-28 | 1,412.13 |
| 2026-01-29 | 1,422 |
| 2026-01-30 | 1,427.54 |
| 2026-02-02 | 1,435.52 |
| 2026-02-03 | 1,301.93 |
| 2026-02-04 | 1,264.79 |
| 2026-02-05 | 1,263.26 |
| 2026-02-06 | 1,285.53 |
| 2026-02-09 | 1,300.1 |
| 2026-02-10 | 1,311.95 |
| 2026-02-11 | 1,326.19 |
| 2026-02-12 | 1,295.97 |
| 2026-02-13 | 1,286.67 |
| 2026-02-17 | 1,302.11 |
| 2026-02-18 | 1,315.33 |
| 2026-02-19 | 1,330.13 |
| 2026-02-20 | 1,338.98 |
| 2026-02-23 | 1,296.15 |
| 2026-02-24 | 1,293.87 |
| 2026-02-25 | 1,295.12 |
| 2026-02-26 | 1,314.26 |
| 2026-02-27 | 1,302.79 |
| 2026-03-02 | 1,316.26 |
| 2026-03-03 | 1,326.34 |
| 2026-03-04 | 1,315.12 |
| 2026-03-05 | 1,294.96 |
| 2026-03-06 | 1,294.53 |
| 2026-03-09 | 1,277.93 |
| 2026-03-10 | 1,268.31 |
| 2026-03-11 | 1,258.34 |
| 2026-03-12 | 1,225.95 |
| 2026-03-13 | 1,214.66 |
| 2026-03-16 | 1,247.82 |
| 2026-03-17 | 1,232.51 |
| 2026-03-18 | 1,199.94 |
| 2026-03-19 | 1,191.94 |
| 2026-03-20 | 1,177.39 |
| 2026-03-23 | 1,152.97 |
| 2026-03-24 | 1,162.78 |
| 2026-03-25 | 1,156.49 |
| 2026-03-26 | 1,151.94 |
| 2026-03-27 | 1,140.03 |
| 2026-03-30 | 1,132.88 |
| 2026-03-31 | 1,158.96 |
| 2026-04-01 | 1,173.27 |
| 2026-04-02 | 1,167 |
| 2026-04-06 | 1,189.64 |
| 2026-04-07 | 1,169.57 |
| 2026-04-08 | 1,219.88 |
| 2026-04-09 | 1,225.52 |
| 2026-04-10 | 1,207.18 |
| 2026-04-13 | 1,233.11 |
| 2026-04-14 | 1,296.58 |
| 2026-04-15 | 1,274.69 |
| 2026-04-16 | 1,228.23 |
| 2026-04-17 | 1,265.88 |
| 2026-04-20 | 1,274.62 |
| 2026-04-21 | 1,205.67 |
| 2026-04-22 | 1,187.75 |
| 2026-04-23 | 1,165.76 |
| 2026-04-24 | 1,148.18 |
| 2026-04-27 | 1,158.36 |
| 2026-04-28 | 1,154.06 |
| 2026-04-29 | 1,142.74 |
| 2026-04-30 | 1,159.98 |
| 2026-05-01 | 1,154.45 |
| 2026-05-04 | 1,149.72 |
| 2026-05-05 | 1,191.33 |
| 2026-05-06 | 1,233.37 |
| 2026-05-07 | 1,241.98 |
| 2026-05-08 | 1,215.08 |
| 2026-05-11 | 1,198.67 |
| 2026-05-12 | 1,191.19 |
| 2026-05-13 | 1,201.4 |
| 2026-05-14 | 1,178.82 |
| 2026-05-15 | 1,148.97 |
| 2026-05-18 | 1,182.35 |
| 2026-05-19 | 1,179.08 |
| 2026-05-20 | 1,198.09 |
| 2026-05-21 | 1,209.32 |
| 2026-05-22 | 1,213.51 |
| 2026-05-26 | 1,226 |
| 2026-05-27 | 1,240.91 |
| 2026-05-28 | 1,265.06 |
| 2026-05-29 | 1,258.32 |
| 2026-06-01 | 1,238.41 |
| 2026-06-02 | 1,246.98 |
| 2026-06-03 | 1,211.57 |
| 2026-06-04 | 1,228.09 |
| 2026-06-05 | 1,238.74 |
| 2026-06-08 | 1,206.28 |
| 2026-06-09 | 1,257.24 |
| 2026-06-10 | 1,212.36 |
| 2026-06-11 | 1,257.59 |
| 2026-06-12 | 1,256.05 |
| 2026-06-15 | 1,277.35 |
| 2026-06-16 | 1,301.2 |
| 2026-06-17 | 1,316.75 |
| 2026-06-18 | 1,328.31 |
| 2026-06-22 | 1,295.9 |
| 2026-06-23 | 1,297.68 |
| 2026-06-24 | 1,322.67 |
| 2026-06-25 | 1,332.56 |
| 2026-06-26 | 1,324.56 |
| 2026-06-29 | 1,323.44 |
| 2026-06-30 | 1,332.04 |
| 2026-07-01 | 1,309.18 |
| 2026-07-02 | 1,348.49 |
| 2026-07-06 | 1,346.12 |
| 2026-07-07 | 1,329.63 |
| 2026-07-08 | 1,296.43 |
| 2026-07-09 | 1,295.71 |
| 2026-07-10 | 1,291.35 |
| 2026-07-13 | 1,235 |
| 2026-07-14 | 1,215.34 |
| 2026-07-15 | 1,232.18 |
| 2026-07-16 | 1,231.11 |
| 2026-07-17 | 1,214.43 |
| 2026-07-20 | 1,204.73 |
| 2026-07-21 | 1,205.49 |
| 2026-07-22 | 1,194.7 |
| 2026-07-23 | 1,213.83 |
| 2026-07-24 | 1,236.71 |
| 2026-07-27 | 1,286.27 |
| 2026-07-28 | 1,307.97 |
| 2026-07-29 | 1,264.6 |
| 2026-07-30 | 1,249.91 |
| 2026-07-31 | 1,254.38 |
| 2026-08-03 | 1,285.56 |
| 2026-08-04 | 1,275.05 |
| 2026-08-05 | 1,254.71 |
| 2026-08-06 | 1,262.07 |
| 2026-08-07 | 1,225.25 |
| 2026-08-10 | 1,223.48 |
| 2026-08-11 | 1,242.04 |
| 2026-08-12 | 1,235.48 |
| 2026-08-13 | 1,246.31 |
| 2026-08-14 | 1,256.9 |
| 2026-08-17 | 1,237.82 |
| 2026-08-18 | 1,233.78 |
| 2026-08-19 | 1,222.91 |
| 2026-08-20 | 1,180.4 |
| 2026-08-21 | 1,200.35 |
| 2026-08-24 | 1,199.08 |
| 2026-08-25 | 1,192.6 |
| 2026-08-26 | 1,207.06 |
| 2026-08-27 | 1,186.48 |
| 2026-08-28 | 1,185.97 |
| 2026-08-31 | 1,171.74 |
| 2026-09-01 | 1,155.76 |
| 2026-09-02 | 1,153.75 |
| 2026-09-03 | 1,157.83 |
| 2026-09-04 | 1,162.05 |
| 2026-09-08 | 1,145.14 |
| 2026-09-09 | 1,125.68 |
| 2026-09-10 | 1,126.88 |
| 2026-09-11 | 1,140.32 |
| 2026-09-14 | 1,111.22 |
| 2026-09-15 | 1,085 |
| 2026-09-16 | 1,080.11 |
| 2026-09-17 | 1,076.01 |
| 2026-09-18 | 1,086.05 |
| 2026-09-21 | 1,109.65 |
| 2026-09-22 | 1,112.42 |
| 2026-09-23 | 1,105.28 |
| 2026-09-24 | 1,105.28 |
| 2026-09-25 | 1,116.2 |
| 2026-09-28 | 1,109.22 |
| 2026-09-29 | 1,099.79 |
| 2026-09-30 | 1,082.6 |
| 2026-10-01 | 1,097.24 |
| 2026-10-02 | 1,090.38 |
| 2026-10-05 | 1,092.66 |
| 2026-10-06 | 1,103.33 |
| 2026-10-07 | 1,096.21 |
| 2026-10-08 | 1,089.3 |
| 2026-10-09 | 1,107.99 |
| 2026-10-12 | 1,119.94 |
| 2026-10-13 | 1,112.39 |
| 2026-10-14 | 1,109.77 |
| 2026-10-15 | 1,134.24 |
| 2026-10-16 | 1,139.34 |
| 2026-10-19 | 1,142.45 |
| 2026-10-20 | 1,143.06 |
| 2026-10-21 | 1,129.38 |
| 2026-10-22 | 1,141.74 |
| 2026-10-23 | 1,104.84 |
| 2026-10-26 | 1,129.7 |
| 2026-10-27 | 1,130.23 |
| 2026-10-28 | 1,136.53 |
| 2026-10-29 | 1,175.91 |
| 2026-10-30 | 1,146.81 |
| 2026-11-02 | 1,213.62 |
| 2026-11-03 | 1,208.04 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收8,831百万美元
| 指标 | 2026-07-31 | 2026-06-27 | 2025-09-30 | 2025-07-31 | 2025-06-28 | 2024-09-30 | 2024-07-31 | 2024-06-29 | 2023-09-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 8,831 | — | — | 7,940 | — | — | 6,585 |
| 净利润 | — | — | 2,074 | — | — | 1,714 | — | — | 1,298 |
| 自由现金流 | — | — | 1,816 | — | — | 1,880 | — | — | 1,236 |
| 股份数 | 55.3 | — | — | 56.4 | — | — | 56.1 | — | — |
| 债务 | — | 32,760 | — | — | 24,362 | — | — | 21,442 | — |
| 总资产 | — | 26,754 | — | — | 22,700 | — | — | 21,828 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ESLT埃尔比特系统 | US$35.2B | +60.5% | 65.8× | -25.2% | +45.5% |
| ARXSArxis, Inc. | US$22.4B | — | — | — | — |
| LOAR洛尔 | US$6.4B | -10.1% | 94.3× | -15.8% | +43.5% |
| KRMN卡曼 | US$5.2B | -53.4% | 140.8× | -65.7% | +74.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。