天睿

Services · Services-Prepackaged Software

完成交易日收盘US$33.62+0.03%行情日期 2026-11-03 · 非实时

公开资料页汇总天睿（TDC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TDCUS$33.62

查看图表数据

日期	TDC
2025-10-31	20.85
2025-11-03	21.59
2025-11-04	20.71
2025-11-05	27.46
2025-11-06	28.3
2025-11-07	27.6
2025-11-10	27.92
2025-11-11	28.04
2025-11-12	27.76
2025-11-13	26.98
2025-11-14	27.24
2025-11-17	26.13
2025-11-18	26.79
2025-11-19	26.6
2025-11-20	26.61
2025-11-21	27.2
2025-11-24	27.67
2025-11-25	28.5
2025-11-26	28.26
2025-11-28	28.64
2025-12-01	29.42
2025-12-02	30.71
2025-12-03	30.3
2025-12-04	29.75
2025-12-05	29.86
2025-12-08	31.39
2025-12-09	31.4
2025-12-10	31.66
2025-12-11	31.81
2025-12-12	31.3
2025-12-15	30.15
2025-12-16	29.68
2025-12-17	29.88
2025-12-18	29.86
2025-12-19	30.71
2025-12-22	30.98
2025-12-23	30.57
2025-12-24	30.57
2025-12-26	30.67
2025-12-29	30.74
2025-12-30	30.89
2025-12-31	30.44
2026-01-02	29.69
2026-01-05	30.5
2026-01-06	31.09
2026-01-07	31.46
2026-01-08	31.03
2026-01-09	31.76
2026-01-12	31.74
2026-01-13	31.19
2026-01-14	30.59
2026-01-15	30.9
2026-01-16	29.77
2026-01-20	29.44
2026-01-21	29.54
2026-01-22	29.91
2026-01-23	29.36
2026-01-26	29.7
2026-01-27	29.58
2026-01-28	29.69
2026-01-29	28.83
2026-01-30	28.52
2026-02-02	28.02
2026-02-03	26.03
2026-02-04	27.14
2026-02-05	26.75
2026-02-06	27.47
2026-02-09	28.29
2026-02-10	29.23
2026-02-11	37.88
2026-02-12	33.54
2026-02-13	33.56
2026-02-17	32.6
2026-02-18	32.81
2026-02-19	32.12
2026-02-20	30.91
2026-02-23	28.13
2026-02-24	30.03
2026-02-25	30.41
2026-02-26	30.97
2026-02-27	31.49
2026-03-02	30.41
2026-03-03	30.36
2026-03-04	28.72
2026-03-05	28.96
2026-03-06	28.02
2026-03-09	28.54
2026-03-10	27.89
2026-03-11	27.29
2026-03-12	26.76
2026-03-13	26.58
2026-03-16	26.67
2026-03-17	27.24
2026-03-18	26.69
2026-03-19	27.02
2026-03-20	26.83
2026-03-23	26.94
2026-03-24	26.11
2026-03-25	26.01
2026-03-26	26.23
2026-03-27	25.31
2026-03-30	24.75
2026-03-31	25.63
2026-04-01	25.24
2026-04-02	25.48
2026-04-06	25.93
2026-04-07	25.87
2026-04-08	25.7
2026-04-09	25.12
2026-04-10	24.56
2026-04-13	26.02
2026-04-14	25.72
2026-04-15	26.67
2026-04-16	26.77
2026-04-17	27.1
2026-04-20	27.08
2026-04-21	27.51
2026-04-22	27.48
2026-04-23	25.91
2026-04-24	26.43
2026-04-27	26.47
2026-04-28	25.78
2026-04-29	26.27
2026-04-30	26.35
2026-05-01	27.96
2026-05-04	29.32
2026-05-05	30.08
2026-05-06	30.28
2026-05-07	29.63
2026-05-08	31.59
2026-05-11	32.31
2026-05-12	31.74
2026-05-13	32.7
2026-05-14	33.46
2026-05-15	33.81
2026-05-18	32.77
2026-05-19	32.65
2026-05-20	33.1
2026-05-21	32.77
2026-05-22	33.44
2026-05-26	33.34
2026-05-27	32.22
2026-05-28	31.63
2026-05-29	34.05
2026-06-01	36.83
2026-06-02	36.51
2026-06-03	34.97
2026-06-04	34.88
2026-06-05	33.7
2026-06-08	33.7
2026-06-09	33.47
2026-06-10	33.07
2026-06-11	32.8
2026-06-12	33
2026-06-15	33.62
2026-06-16	32.87
2026-06-17	31.74
2026-06-18	30.88
2026-06-22	29.67
2026-06-23	31.16
2026-06-24	31.69
2026-06-25	31.17
2026-06-26	32.85
2026-06-29	34.32
2026-06-30	34.65
2026-07-01	34.46
2026-07-02	34.56
2026-07-06	36.44
2026-07-07	36.46
2026-07-08	35.17
2026-07-09	34.83
2026-07-10	33.74
2026-07-13	33.96
2026-07-14	31.42
2026-07-15	31.31
2026-07-16	30.93
2026-07-17	30.52
2026-07-20	30.6
2026-07-21	29.33
2026-07-22	28.09
2026-07-23	27.68
2026-07-24	28.52
2026-07-27	29.79
2026-07-28	29.19
2026-07-29	30.63
2026-07-30	30.56
2026-07-31	30.99
2026-08-03	32.09
2026-08-04	34.39
2026-08-05	26.23
2026-08-06	26.95
2026-08-07	27.39
2026-08-10	27.69
2026-08-11	26.86
2026-08-12	26.74
2026-08-13	27.63
2026-08-14	27.68
2026-08-17	27.53
2026-08-18	28.47
2026-08-19	27.9
2026-08-20	27.57
2026-08-21	27.69
2026-08-24	27.52
2026-08-25	27.37
2026-08-26	27.06
2026-08-27	28.55
2026-08-28	28.77
2026-08-31	29
2026-09-01	28.65
2026-09-02	28.26
2026-09-03	28.79
2026-09-04	28.05
2026-09-08	27.76
2026-09-09	27.86
2026-09-10	27.36
2026-09-11	27.84
2026-09-14	29.37
2026-09-15	29.39
2026-09-16	29.17
2026-09-17	29.27
2026-09-18	28.89
2026-09-21	29.36
2026-09-22	29.41
2026-09-23	29.21
2026-09-24	29.46
2026-09-25	28.94
2026-09-28	28.55
2026-09-29	28.69
2026-09-30	28.84
2026-10-01	29.92
2026-10-02	30.14
2026-10-05	29.91
2026-10-06	29.62
2026-10-07	29.16
2026-10-08	30.29
2026-10-09	30.59
2026-10-12	30.68
2026-10-13	30.48
2026-10-14	29.89
2026-10-15	31.26
2026-10-16	30.36
2026-10-19	31.35
2026-10-20	32.45
2026-10-21	33.45
2026-10-22	34.21
2026-10-23	34.88
2026-10-26	34.85
2026-10-27	34.52
2026-10-28	34.34
2026-10-29	34.6
2026-10-30	34.25
2026-11-02	33.61
2026-11-03	33.62

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.1B

市盈率（TTM）6.8×

自由现金流收益率+9.1%

距52周高点-11.2%

近一年波动率+66%

近一年最大回撤-35.2%

区间涨跌幅

10日+3.6%起点 2026-10-20

30日+14.3%起点 2026-09-22

90日+2.3%起点 2026-06-26

180日+3.1%起点 2026-02-17

250日+62.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,663百万美元

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-26	2024-06-30	2023-12-31
营收	—	—	1,663	—	—	1,750	—	—	1,833
净利润	—	—	130	—	—	114	—	—	62
自由现金流	—	—	286	—	—	279	—	—	356
股份数	93	—	—	94.5	—	—	96.1	—	—
债务	—	0	—	—	468	—	—	492	—
总资产	—	1,658	—	—	1,737	—	—	1,622	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CLBT赛莱布莱特	US$3.1B	-23%	39×	-36.5%	+61.3%
ALRM阿拉姆网	US$3.2B	+34.9%	27.4×	-1.6%	+30.2%
SPSCSPS商务	US$3B	+5.1%	39.3×	-10.7%	+41.3%
VIAVia Transportation, Inc.	US$3B	-27.9%	—	-32.4%	+69.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。