PUBLIC RESEARCH DOSSIER
TARS · Nasdaq塔苏斯制药
Manufacturing · Biological Products, (No Diagnostic Substances)完成交易日收盘US$72.64-0.93%行情日期 2026-11-03 · 非实时
公开资料页汇总塔苏斯制药（TARS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TARSUS$72.64
查看图表数据
| 日期 | TARS |
|---|---|
| 2025-10-31 | 68.81 |
| 2025-11-03 | 69.79 |
| 2025-11-04 | 71.5 |
| 2025-11-05 | 68.2 |
| 2025-11-06 | 68.09 |
| 2025-11-07 | 68.25 |
| 2025-11-10 | 72.79 |
| 2025-11-11 | 75.64 |
| 2025-11-12 | 74.81 |
| 2025-11-13 | 72.53 |
| 2025-11-14 | 72.92 |
| 2025-11-17 | 74.17 |
| 2025-11-18 | 76.97 |
| 2025-11-19 | 77.11 |
| 2025-11-20 | 76.98 |
| 2025-11-21 | 79.66 |
| 2025-11-24 | 82.11 |
| 2025-11-25 | 78.88 |
| 2025-11-26 | 80.5 |
| 2025-11-28 | 79.96 |
| 2025-12-01 | 79.97 |
| 2025-12-02 | 79.44 |
| 2025-12-03 | 81.88 |
| 2025-12-04 | 81.83 |
| 2025-12-05 | 81.77 |
| 2025-12-08 | 82.23 |
| 2025-12-09 | 79.55 |
| 2025-12-10 | 81.32 |
| 2025-12-11 | 81.7 |
| 2025-12-12 | 81.35 |
| 2025-12-15 | 80.48 |
| 2025-12-16 | 78.28 |
| 2025-12-17 | 77.77 |
| 2025-12-18 | 77.48 |
| 2025-12-19 | 81.4 |
| 2025-12-22 | 81.98 |
| 2025-12-23 | 82.13 |
| 2025-12-24 | 82.51 |
| 2025-12-26 | 81.78 |
| 2025-12-29 | 81.97 |
| 2025-12-30 | 82.33 |
| 2025-12-31 | 81.88 |
| 2026-01-02 | 80.77 |
| 2026-01-05 | 79.75 |
| 2026-01-06 | 79.88 |
| 2026-01-07 | 78.08 |
| 2026-01-08 | 78.21 |
| 2026-01-09 | 76.87 |
| 2026-01-12 | 75.53 |
| 2026-01-13 | 75.73 |
| 2026-01-14 | 75.23 |
| 2026-01-15 | 73.65 |
| 2026-01-16 | 71.14 |
| 2026-01-20 | 70.93 |
| 2026-01-21 | 71.17 |
| 2026-01-22 | 71.03 |
| 2026-01-23 | 68.36 |
| 2026-01-26 | 67.94 |
| 2026-01-27 | 68.15 |
| 2026-01-28 | 64.18 |
| 2026-01-29 | 65.71 |
| 2026-01-30 | 64.54 |
| 2026-02-02 | 65.93 |
| 2026-02-03 | 66.86 |
| 2026-02-04 | 63.51 |
| 2026-02-05 | 61.99 |
| 2026-02-06 | 64.62 |
| 2026-02-09 | 65.5 |
| 2026-02-10 | 65.91 |
| 2026-02-11 | 65.39 |
| 2026-02-12 | 63.25 |
| 2026-02-13 | 60.78 |
| 2026-02-17 | 62.78 |
| 2026-02-18 | 63.27 |
| 2026-02-19 | 65.54 |
| 2026-02-20 | 66.61 |
| 2026-02-23 | 69.59 |
| 2026-02-24 | 75.01 |
| 2026-02-25 | 72.65 |
| 2026-02-26 | 75.87 |
| 2026-02-27 | 75.52 |
| 2026-03-02 | 77.43 |
| 2026-03-03 | 76.55 |
| 2026-03-04 | 76.2 |
| 2026-03-05 | 74.9 |
| 2026-03-06 | 73.26 |
| 2026-03-09 | 74.49 |
| 2026-03-10 | 73.02 |
| 2026-03-11 | 69.88 |
| 2026-03-12 | 68.17 |
| 2026-03-13 | 67.96 |
| 2026-03-16 | 68.9 |
| 2026-03-17 | 69.79 |
| 2026-03-18 | 68.24 |
| 2026-03-19 | 66.75 |
| 2026-03-20 | 64.51 |
| 2026-03-23 | 64.13 |
| 2026-03-24 | 63.15 |
| 2026-03-25 | 66.96 |
| 2026-03-26 | 67.2 |
| 2026-03-27 | 66.25 |
| 2026-03-30 | 66.92 |
| 2026-03-31 | 70.15 |
| 2026-04-01 | 70.22 |
| 2026-04-02 | 70.12 |
| 2026-04-06 | 70.19 |
| 2026-04-07 | 68.76 |
| 2026-04-08 | 71.89 |
| 2026-04-09 | 72.43 |
| 2026-04-10 | 72.56 |
| 2026-04-13 | 72.65 |
| 2026-04-14 | 73.81 |
| 2026-04-15 | 71.8 |
| 2026-04-16 | 67.72 |
| 2026-04-17 | 67.24 |
| 2026-04-20 | 65.97 |
| 2026-04-21 | 64.51 |
| 2026-04-22 | 63.48 |
| 2026-04-23 | 60.97 |
| 2026-04-24 | 61.45 |
| 2026-04-27 | 60.93 |
| 2026-04-28 | 62.09 |
| 2026-04-29 | 60.67 |
| 2026-04-30 | 63.61 |
| 2026-05-01 | 63.62 |
| 2026-05-04 | 64.57 |
| 2026-05-05 | 65.04 |
| 2026-05-06 | 64.76 |
| 2026-05-07 | 63.96 |
| 2026-05-08 | 61.21 |
| 2026-05-11 | 59.65 |
| 2026-05-12 | 59.83 |
| 2026-05-13 | 64.66 |
| 2026-05-14 | 65.18 |
| 2026-05-15 | 62.48 |
| 2026-05-18 | 62.82 |
| 2026-05-19 | 61.29 |
| 2026-05-20 | 64.79 |
| 2026-05-21 | 63.48 |
| 2026-05-22 | 62.26 |
| 2026-05-26 | 61.16 |
| 2026-05-27 | 60.06 |
| 2026-05-28 | 59.54 |
| 2026-05-29 | 59.4 |
| 2026-06-01 | 58.93 |
| 2026-06-02 | 57.41 |
| 2026-06-03 | 58.76 |
| 2026-06-04 | 60.34 |
| 2026-06-05 | 59.28 |
| 2026-06-08 | 59.64 |
| 2026-06-09 | 61.55 |
| 2026-06-10 | 61.27 |
| 2026-06-11 | 62.61 |
| 2026-06-12 | 61.95 |
| 2026-06-15 | 61.85 |
| 2026-06-16 | 60.8 |
| 2026-06-17 | 62.55 |
| 2026-06-18 | 63.16 |
| 2026-06-22 | 63.56 |
| 2026-06-23 | 66.17 |
| 2026-06-24 | 67.11 |
| 2026-06-25 | 64.34 |
| 2026-06-26 | 62.92 |
| 2026-06-29 | 61.26 |
| 2026-06-30 | 62.94 |
| 2026-07-01 | 60.89 |
| 2026-07-02 | 65.44 |
| 2026-07-06 | 67.05 |
| 2026-07-07 | 70.55 |
| 2026-07-08 | 67.73 |
| 2026-07-09 | 64.14 |
| 2026-07-10 | 58.14 |
| 2026-07-13 | 59.31 |
| 2026-07-14 | 56.11 |
| 2026-07-15 | 57.5 |
| 2026-07-16 | 57.69 |
| 2026-07-17 | 59.85 |
| 2026-07-20 | 56.25 |
| 2026-07-21 | 57.26 |
| 2026-07-22 | 57.58 |
| 2026-07-23 | 58.58 |
| 2026-07-24 | 58.66 |
| 2026-07-27 | 60.12 |
| 2026-07-28 | 58.95 |
| 2026-07-29 | 58.52 |
| 2026-07-30 | 59.54 |
| 2026-07-31 | 59.04 |
| 2026-08-03 | 61.32 |
| 2026-08-04 | 61.11 |
| 2026-08-05 | 61.29 |
| 2026-08-06 | 65.33 |
| 2026-08-07 | 64.79 |
| 2026-08-10 | 67.76 |
| 2026-08-11 | 69.46 |
| 2026-08-12 | 70.02 |
| 2026-08-13 | 68.88 |
| 2026-08-14 | 69.2 |
| 2026-08-17 | 70.62 |
| 2026-08-18 | 71.03 |
| 2026-08-19 | 73.44 |
| 2026-08-20 | 71.49 |
| 2026-08-21 | 72.7 |
| 2026-08-24 | 72.81 |
| 2026-08-25 | 71.45 |
| 2026-08-26 | 70.65 |
| 2026-08-27 | 71.92 |
| 2026-08-28 | 71.76 |
| 2026-08-31 | 74.24 |
| 2026-09-01 | 74.05 |
| 2026-09-02 | 82.76 |
| 2026-09-03 | 83.21 |
| 2026-09-04 | 90.78 |
| 2026-09-08 | 87.22 |
| 2026-09-09 | 82.77 |
| 2026-09-10 | 81.12 |
| 2026-09-11 | 79.31 |
| 2026-09-14 | 79.95 |
| 2026-09-15 | 78.23 |
| 2026-09-16 | 77.64 |
| 2026-09-17 | 79.03 |
| 2026-09-18 | 78.09 |
| 2026-09-21 | 77.46 |
| 2026-09-22 | 77.08 |
| 2026-09-23 | 74.29 |
| 2026-09-24 | 75.96 |
| 2026-09-25 | 75.69 |
| 2026-09-28 | 76.81 |
| 2026-09-29 | 76.69 |
| 2026-09-30 | 78.61 |
| 2026-10-01 | 75.46 |
| 2026-10-02 | 73 |
| 2026-10-05 | 74.46 |
| 2026-10-06 | 74.11 |
| 2026-10-07 | 73.61 |
| 2026-10-08 | 72.22 |
| 2026-10-09 | 73.16 |
| 2026-10-12 | 74.4 |
| 2026-10-13 | 70.82 |
| 2026-10-14 | 72.29 |
| 2026-10-15 | 70.99 |
| 2026-10-16 | 68.07 |
| 2026-10-19 | 69.5 |
| 2026-10-20 | 71.03 |
| 2026-10-21 | 70.5 |
| 2026-10-22 | 72.08 |
| 2026-10-23 | 68.2 |
| 2026-10-26 | 70.03 |
| 2026-10-27 | 70.76 |
| 2026-10-28 | 72.05 |
| 2026-10-29 | 74.2 |
| 2026-10-30 | 74.85 |
| 2026-11-02 | 73.32 |
| 2026-11-03 | 72.64 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收451.4百万美元
| 指标 | 2026-07-30 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 451.4 | — | — | 183 | — | — | 17.4 |
| 净利润 | — | — | -66.4 | — | — | -115.6 | — | — | -135.9 |
| 自由现金流 | — | — | -22.3 | — | — | -84.6 | — | — | -119 |
| 股份数 | 43.9 | — | — | 42.2 | — | — | 38 | — | — |
| 债务 | — | 72.8 | — | — | 72.1 | — | — | 71.6 | — |
| 总资产 | — | 611.1 | — | — | 495 | — | — | 376.8 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RLAYRelay Therapeutics, Inc. | US$3.8B | +154.2% | — | -16% | +64.2% |
| IOVA艾奥万斯生物治疗 | US$4B | +385.2% | — | -40.6% | +111.5% |
| DNLIDenali Therapeutics Inc. | US$3.1B | +30.4% | — | -28.5% | +55% |
| BEAMBeam治疗 | US$2.7B | +15.8% | — | -30.6% | +71.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。