摩森康胜-B

Manufacturing · Malt Beverages

完成交易日收盘US$41.87-3.15%行情日期 2026-11-03 · 非实时

公开资料页汇总摩森康胜-B（TAP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TAPUS$41.87

查看图表数据

日期	TAP
2025-10-31	41.83
2025-11-03	41.35
2025-11-04	41.78
2025-11-05	43.23
2025-11-06	42.18
2025-11-07	44.33
2025-11-10	44.82
2025-11-11	45.12
2025-11-12	43.98
2025-11-13	44.85
2025-11-14	44.43
2025-11-17	43.65
2025-11-18	44.44
2025-11-19	43.31
2025-11-20	43.5
2025-11-21	44.12
2025-11-24	44.23
2025-11-25	44.39
2025-11-26	44.6
2025-11-28	44.5
2025-12-01	44.88
2025-12-02	44.49
2025-12-03	44.24
2025-12-04	43.6
2025-12-05	43.63
2025-12-08	45.07
2025-12-09	43.72
2025-12-10	45.29
2025-12-11	45.5
2025-12-12	46.02
2025-12-15	46.08
2025-12-16	46.22
2025-12-17	46.46
2025-12-18	46.1
2025-12-19	46.09
2025-12-22	45
2025-12-23	44.5
2025-12-24	44.79
2025-12-26	44.88
2025-12-29	45.06
2025-12-30	45.24
2025-12-31	45.13
2026-01-02	45.82
2026-01-05	44.77
2026-01-06	44.65
2026-01-07	44.41
2026-01-08	45.68
2026-01-09	46.53
2026-01-12	47.23
2026-01-13	47.56
2026-01-14	48.81
2026-01-15	48.96
2026-01-16	47.32
2026-01-20	48.34
2026-01-21	48.75
2026-01-22	48.11
2026-01-23	47.71
2026-01-26	47.51
2026-01-27	46.85
2026-01-28	46.15
2026-01-29	45.99
2026-01-30	46.44
2026-02-02	46.82
2026-02-03	47.68
2026-02-04	49.6
2026-02-05	49.43
2026-02-06	50.04
2026-02-09	49.18
2026-02-10	50.3
2026-02-11	51.5
2026-02-12	52.57
2026-02-13	51.45
2026-02-17	49.21
2026-02-18	49.13
2026-02-19	46.74
2026-02-20	48.2
2026-02-23	47.82
2026-02-24	48.23
2026-02-25	45.93
2026-02-26	46.44
2026-02-27	47.36
2026-03-02	46.97
2026-03-03	46.46
2026-03-04	45.76
2026-03-05	45.53
2026-03-06	45.55
2026-03-09	44.94
2026-03-10	44.8
2026-03-11	43.92
2026-03-12	42.67
2026-03-13	42.59
2026-03-16	41.12
2026-03-17	41.61
2026-03-18	40.92
2026-03-19	41.29
2026-03-20	40.44
2026-03-23	40.96
2026-03-24	40.2
2026-03-25	40.31
2026-03-26	40.93
2026-03-27	42.39
2026-03-30	41.92
2026-03-31	42.06
2026-04-01	41.9
2026-04-02	43.01
2026-04-06	43.42
2026-04-07	44
2026-04-08	42.88
2026-04-09	43.64
2026-04-10	44
2026-04-13	43.61
2026-04-14	42.64
2026-04-15	43.28
2026-04-16	43.14
2026-04-17	43.55
2026-04-20	43.26
2026-04-21	42.57
2026-04-22	41.7
2026-04-23	41.87
2026-04-24	41.45
2026-04-27	41.6
2026-04-28	41.57
2026-04-29	41.42
2026-04-30	41.74
2026-05-01	41.16
2026-05-04	39.78
2026-05-05	41.21
2026-05-06	41.76
2026-05-07	42.12
2026-05-08	41.42
2026-05-11	40.47
2026-05-12	40.38
2026-05-13	40.45
2026-05-14	39.86
2026-05-15	39.89
2026-05-18	40.71
2026-05-19	40.97
2026-05-20	41.76
2026-05-21	41.54
2026-05-22	41.56
2026-05-26	40.27
2026-05-27	40.89
2026-05-28	39.62
2026-05-29	39.08
2026-06-01	38.58
2026-06-02	38.46
2026-06-03	38.18
2026-06-04	37.99
2026-06-05	38.61
2026-06-08	39.16
2026-06-09	40.06
2026-06-10	40.43
2026-06-11	40.46
2026-06-12	41.1
2026-06-15	40.42
2026-06-16	40.14
2026-06-17	38.6
2026-06-18	38.95
2026-06-22	39.19
2026-06-23	39.26
2026-06-24	40.07
2026-06-25	40.08
2026-06-26	41.01
2026-06-29	39.3
2026-06-30	38.51
2026-07-01	38.59
2026-07-02	39.32
2026-07-06	38.42
2026-07-07	38.82
2026-07-08	38.35
2026-07-09	38.3
2026-07-10	38.72
2026-07-13	39.42
2026-07-14	38.42
2026-07-15	39.16
2026-07-16	41.3
2026-07-17	40.46
2026-07-20	41.13
2026-07-21	40.39
2026-07-22	40.57
2026-07-23	39.58
2026-07-24	40.48
2026-07-27	40.66
2026-07-28	42.02
2026-07-29	42.27
2026-07-30	41.07
2026-07-31	41.08
2026-08-03	41.44
2026-08-04	41.81
2026-08-05	41.39
2026-08-06	41.92
2026-08-07	42.87
2026-08-10	42.03
2026-08-11	41.5
2026-08-12	41.09
2026-08-13	41.64
2026-08-14	42.28
2026-08-17	40.27
2026-08-18	40.66
2026-08-19	42
2026-08-20	42.12
2026-08-21	42.45
2026-08-24	42.5
2026-08-25	41.53
2026-08-26	41.61
2026-08-27	41.18
2026-08-28	41.46
2026-08-31	39.76
2026-09-01	39.76
2026-09-02	40.54
2026-09-03	40.57
2026-09-04	40.5
2026-09-08	38.84
2026-09-09	38.48
2026-09-10	38.44
2026-09-11	38.93
2026-09-14	39.08
2026-09-15	39.27
2026-09-16	39.11
2026-09-17	39.08
2026-09-18	37.53
2026-09-21	37.56
2026-09-22	36.88
2026-09-23	36.62
2026-09-24	36.35
2026-09-25	35.95
2026-09-28	36.27
2026-09-29	36.01
2026-09-30	36.47
2026-10-01	37.11
2026-10-02	36.86
2026-10-05	36.52
2026-10-06	36.91
2026-10-07	36.95
2026-10-08	37.92
2026-10-09	37.2
2026-10-12	38.14
2026-10-13	38.52
2026-10-14	38.63
2026-10-15	39.03
2026-10-16	39.52
2026-10-19	39.33
2026-10-20	40.2
2026-10-21	39.47
2026-10-22	41.67
2026-10-23	41.21
2026-10-26	40
2026-10-27	39.45
2026-10-28	39.24
2026-10-29	39.21
2026-10-30	40.12
2026-11-02	43.23
2026-11-03	41.87

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$7.9B

市盈率（TTM）—

自由现金流收益率+13.5%

距52周高点-20.4%

近一年波动率+30.2%

近一年最大回撤-31.6%

区间涨跌幅

10日+4.2%起点 2026-10-20

30日+13.5%起点 2026-09-22

90日+2.1%起点 2026-06-26

180日-14.9%起点 2026-02-17

250日+0.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收13,040.3百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	13,040.3	—	13,734.3	—	13,884.6
净利润	—	-2,139.6	—	1,122.4	—	948.9
自由现金流	—	1,067.8	—	1,236.2	—	1,407.5
股份数	—	—	—	—	—	—
债务	7,681.8	—	6,268.7	—	7,028.2	—
总资产	24,359	—	26,826.7	—	27,394.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SAM波士顿啤酒	US$2.2B	+5.2%	—	-17.1%	+38.2%
BUD百威英博	US$160B	+33.4%	—	-6.2%	+25%
PRAXPraxis Precision Medicines, Inc.	US$7.8B	+63.3%	—	-27.4%	+72.9%
ESEESCO科技	US$7.8B	+14.2%	20.6×	-29.4%	+35%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。