PUBLIC RESEARCH DOSSIER
TALO · NYSE塔洛斯能源
Mining · Crude Petroleum & Natural Gas完成交易日收盘US$16.1-2.19%行情日期 2026-11-03 · 非实时
公开资料页汇总塔洛斯能源（TALO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TALOUS$16.1
查看图表数据
| 日期 | TALO |
|---|---|
| 2025-10-31 | 9.81 |
| 2025-11-03 | 9.87 |
| 2025-11-04 | 9.56 |
| 2025-11-05 | 9.56 |
| 2025-11-06 | 9.78 |
| 2025-11-07 | 10.38 |
| 2025-11-10 | 10.32 |
| 2025-11-11 | 10.66 |
| 2025-11-12 | 10.39 |
| 2025-11-13 | 10.55 |
| 2025-11-14 | 10.84 |
| 2025-11-17 | 10.4 |
| 2025-11-18 | 10.67 |
| 2025-11-19 | 10.73 |
| 2025-11-20 | 10.72 |
| 2025-11-21 | 10.99 |
| 2025-11-24 | 11.25 |
| 2025-11-25 | 11.41 |
| 2025-11-26 | 11.33 |
| 2025-11-28 | 11.46 |
| 2025-12-01 | 11.37 |
| 2025-12-02 | 11.27 |
| 2025-12-03 | 11.78 |
| 2025-12-04 | 11.78 |
| 2025-12-05 | 11.85 |
| 2025-12-08 | 11.59 |
| 2025-12-09 | 11.85 |
| 2025-12-10 | 11.94 |
| 2025-12-11 | 11.51 |
| 2025-12-12 | 11.38 |
| 2025-12-15 | 11.24 |
| 2025-12-16 | 10.66 |
| 2025-12-17 | 11.21 |
| 2025-12-18 | 10.85 |
| 2025-12-19 | 10.93 |
| 2025-12-22 | 11.17 |
| 2025-12-23 | 11.17 |
| 2025-12-24 | 11.02 |
| 2025-12-26 | 10.9 |
| 2025-12-29 | 11.09 |
| 2025-12-30 | 11.2 |
| 2025-12-31 | 11.02 |
| 2026-01-02 | 11.25 |
| 2026-01-05 | 10.66 |
| 2026-01-06 | 10.55 |
| 2026-01-07 | 10.44 |
| 2026-01-08 | 10.9 |
| 2026-01-09 | 10.84 |
| 2026-01-12 | 10.92 |
| 2026-01-13 | 11.46 |
| 2026-01-14 | 11.97 |
| 2026-01-15 | 11.63 |
| 2026-01-16 | 11.38 |
| 2026-01-20 | 11.11 |
| 2026-01-21 | 11.42 |
| 2026-01-22 | 11.25 |
| 2026-01-23 | 11.48 |
| 2026-01-26 | 11.53 |
| 2026-01-27 | 11.73 |
| 2026-01-28 | 11.79 |
| 2026-01-29 | 12.09 |
| 2026-01-30 | 11.92 |
| 2026-02-02 | 11.62 |
| 2026-02-03 | 11.96 |
| 2026-02-04 | 12.32 |
| 2026-02-05 | 11.99 |
| 2026-02-06 | 12.71 |
| 2026-02-09 | 12.92 |
| 2026-02-10 | 12.79 |
| 2026-02-11 | 13.39 |
| 2026-02-12 | 12.6 |
| 2026-02-13 | 13.12 |
| 2026-02-17 | 12.63 |
| 2026-02-18 | 13.13 |
| 2026-02-19 | 13.69 |
| 2026-02-20 | 13.51 |
| 2026-02-23 | 13.14 |
| 2026-02-24 | 13.13 |
| 2026-02-25 | 11.33 |
| 2026-02-26 | 11.57 |
| 2026-02-27 | 12.25 |
| 2026-03-02 | 12.9 |
| 2026-03-03 | 13.09 |
| 2026-03-04 | 13.04 |
| 2026-03-05 | 13.24 |
| 2026-03-06 | 13.27 |
| 2026-03-09 | 13.22 |
| 2026-03-10 | 12.94 |
| 2026-03-11 | 13.43 |
| 2026-03-12 | 13.53 |
| 2026-03-13 | 13.82 |
| 2026-03-16 | 13.63 |
| 2026-03-17 | 13.96 |
| 2026-03-18 | 14.26 |
| 2026-03-19 | 14.63 |
| 2026-03-20 | 15.48 |
| 2026-03-23 | 15.14 |
| 2026-03-24 | 15.65 |
| 2026-03-25 | 16.28 |
| 2026-03-26 | 16.55 |
| 2026-03-27 | 16.57 |
| 2026-03-30 | 16.32 |
| 2026-03-31 | 15.76 |
| 2026-04-01 | 14.93 |
| 2026-04-02 | 15.65 |
| 2026-04-06 | 15.91 |
| 2026-04-07 | 16.16 |
| 2026-04-08 | 14.92 |
| 2026-04-09 | 14.53 |
| 2026-04-10 | 14.53 |
| 2026-04-13 | 15.13 |
| 2026-04-14 | 14.26 |
| 2026-04-15 | 14.37 |
| 2026-04-16 | 14.76 |
| 2026-04-17 | 13.5 |
| 2026-04-20 | 13.84 |
| 2026-04-21 | 14.56 |
| 2026-04-22 | 14.91 |
| 2026-04-23 | 15.23 |
| 2026-04-24 | 14.9 |
| 2026-04-27 | 15.18 |
| 2026-04-28 | 15.51 |
| 2026-04-29 | 15.99 |
| 2026-04-30 | 15.92 |
| 2026-05-01 | 15.56 |
| 2026-05-04 | 16.2 |
| 2026-05-05 | 15.91 |
| 2026-05-06 | 15.05 |
| 2026-05-07 | 14.92 |
| 2026-05-08 | 14.99 |
| 2026-05-11 | 15.33 |
| 2026-05-12 | 15.35 |
| 2026-05-13 | 15.31 |
| 2026-05-14 | 15.43 |
| 2026-05-15 | 16.39 |
| 2026-05-18 | 16.24 |
| 2026-05-19 | 16.59 |
| 2026-05-20 | 16.2 |
| 2026-05-21 | 15.88 |
| 2026-05-22 | 16.04 |
| 2026-05-26 | 14.8 |
| 2026-05-27 | 14.38 |
| 2026-05-28 | 14.74 |
| 2026-05-29 | 14.67 |
| 2026-06-01 | 14.88 |
| 2026-06-02 | 14.96 |
| 2026-06-03 | 15.18 |
| 2026-06-04 | 15.3 |
| 2026-06-05 | 14.44 |
| 2026-06-08 | 14.95 |
| 2026-06-09 | 14.75 |
| 2026-06-10 | 15.38 |
| 2026-06-11 | 14.8 |
| 2026-06-12 | 14.96 |
| 2026-06-15 | 13.86 |
| 2026-06-16 | 13.8 |
| 2026-06-17 | 13.99 |
| 2026-06-18 | 13.77 |
| 2026-06-22 | 14.06 |
| 2026-06-23 | 13.96 |
| 2026-06-24 | 13.71 |
| 2026-06-25 | 13.72 |
| 2026-06-26 | 13.32 |
| 2026-06-29 | 13.36 |
| 2026-06-30 | 12.91 |
| 2026-07-01 | 13.47 |
| 2026-07-02 | 13.59 |
| 2026-07-06 | 13.2 |
| 2026-07-07 | 13.59 |
| 2026-07-08 | 14.23 |
| 2026-07-09 | 13.73 |
| 2026-07-10 | 13.5 |
| 2026-07-13 | 14.23 |
| 2026-07-14 | 14.16 |
| 2026-07-15 | 13.98 |
| 2026-07-16 | 14.12 |
| 2026-07-17 | 14.92 |
| 2026-07-20 | 14.22 |
| 2026-07-21 | 14.77 |
| 2026-07-22 | 15.27 |
| 2026-07-23 | 15.26 |
| 2026-07-24 | 14.93 |
| 2026-07-27 | 14.13 |
| 2026-07-28 | 13.67 |
| 2026-07-29 | 14.25 |
| 2026-07-30 | 14.6 |
| 2026-07-31 | 15.18 |
| 2026-08-03 | 14.87 |
| 2026-08-04 | 14.27 |
| 2026-08-05 | 14.18 |
| 2026-08-06 | 14.08 |
| 2026-08-07 | 14.38 |
| 2026-08-10 | 15.59 |
| 2026-08-11 | 15.57 |
| 2026-08-12 | 15.5 |
| 2026-08-13 | 15.45 |
| 2026-08-14 | 15.77 |
| 2026-08-17 | 16.41 |
| 2026-08-18 | 16.36 |
| 2026-08-19 | 17.17 |
| 2026-08-20 | 17.75 |
| 2026-08-21 | 17.47 |
| 2026-08-24 | 16.93 |
| 2026-08-25 | 16.5 |
| 2026-08-26 | 16.72 |
| 2026-08-27 | 16.73 |
| 2026-08-28 | 16.67 |
| 2026-08-31 | 17.26 |
| 2026-09-01 | 17.27 |
| 2026-09-02 | 17.23 |
| 2026-09-03 | 17.29 |
| 2026-09-04 | 16.84 |
| 2026-09-08 | 17.16 |
| 2026-09-09 | 17.51 |
| 2026-09-10 | 17.54 |
| 2026-09-11 | 17.68 |
| 2026-09-14 | 17.66 |
| 2026-09-15 | 18.33 |
| 2026-09-16 | 17.42 |
| 2026-09-17 | 17.15 |
| 2026-09-18 | 17.01 |
| 2026-09-21 | 16.42 |
| 2026-09-22 | 16.09 |
| 2026-09-23 | 16.56 |
| 2026-09-24 | 17.02 |
| 2026-09-25 | 16.47 |
| 2026-09-28 | 16.46 |
| 2026-09-29 | 16.21 |
| 2026-09-30 | 16.33 |
| 2026-10-01 | 16.64 |
| 2026-10-02 | 16.78 |
| 2026-10-05 | 17.01 |
| 2026-10-06 | 16.76 |
| 2026-10-07 | 16.66 |
| 2026-10-08 | 16.95 |
| 2026-10-09 | 16.8 |
| 2026-10-12 | 17.34 |
| 2026-10-13 | 17.56 |
| 2026-10-14 | 17.03 |
| 2026-10-15 | 16.98 |
| 2026-10-16 | 17.77 |
| 2026-10-19 | 18.05 |
| 2026-10-20 | 18.05 |
| 2026-10-21 | 18.07 |
| 2026-10-22 | 17.66 |
| 2026-10-23 | 18.39 |
| 2026-10-26 | 18.55 |
| 2026-10-27 | 18.19 |
| 2026-10-28 | 18.21 |
| 2026-10-29 | 17.81 |
| 2026-10-30 | 18.23 |
| 2026-11-02 | 16.46 |
| 2026-11-03 | 16.1 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,780.1百万美元
| 指标 | 2026-07-28 | 2026-06-30 | 2025-12-31 | 2025-07-30 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,780.1 | — | — | 1,973.6 | — | — | 1,457.9 |
| 净利润 | — | — | -494.3 | — | — | -76.4 | — | — | 187.3 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 167 | — | — | 174.7 | — | — | 180.2 | — | — |
| 债务 | — | 1,228.8 | — | — | 1,223.7 | — | — | 1,435.9 | — |
| 总资产 | — | 5,433.3 | — | — | 5,924.7 | — | — | 6,361.9 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NOG北方油气 | US$2.7B | +25.2% | — | -15.6% | +45.7% |
| BKV比凯威 | US$2.2B | -19.5% | 7.4× | -38.4% | +41.8% |
| PARR帕尔太平洋 | US$3.6B | +75.9% | 4.2× | -20.7% | +58.9% |
| CRK康斯托克能源 | US$4.1B | -31% | 8× | -49.4% | +54.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。