武田制药

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$20.75-0.57%行情日期 2026-11-03 · 非实时

公开资料页汇总武田制药（TAK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TAKUS$20.75

查看图表数据

日期	TAK
2025-10-31	13.22
2025-11-03	13.2
2025-11-04	13.34
2025-11-05	13.37
2025-11-06	13.42
2025-11-07	13.44
2025-11-10	13.49
2025-11-11	13.78
2025-11-12	13.86
2025-11-13	14.01
2025-11-14	14.06
2025-11-17	13.91
2025-11-18	13.84
2025-11-19	13.86
2025-11-20	13.83
2025-11-21	14.07
2025-11-24	13.99
2025-11-25	14.26
2025-11-26	14.28
2025-11-28	14.18
2025-12-01	14.22
2025-12-02	14.06
2025-12-03	14.08
2025-12-04	14.05
2025-12-05	13.95
2025-12-08	13.99
2025-12-09	14.03
2025-12-10	14.13
2025-12-11	14.15
2025-12-12	14.1
2025-12-15	14.37
2025-12-16	14.29
2025-12-17	14.23
2025-12-18	14.59
2025-12-19	14.66
2025-12-22	14.85
2025-12-23	15.21
2025-12-24	15.32
2025-12-26	15.39
2025-12-29	15.5
2025-12-30	15.37
2025-12-31	15.33
2026-01-02	15.36
2026-01-05	15.43
2026-01-06	15.53
2026-01-07	15.64
2026-01-08	16.1
2026-01-09	16.04
2026-01-12	15.99
2026-01-13	15.75
2026-01-14	16.2
2026-01-15	16.06
2026-01-16	15.9
2026-01-20	15.89
2026-01-21	15.82
2026-01-22	15.68
2026-01-23	16.02
2026-01-26	16.34
2026-01-27	16.63
2026-01-28	16.42
2026-01-29	16.89
2026-01-30	16.95
2026-02-02	17.2
2026-02-03	17.14
2026-02-04	17.45
2026-02-05	17.51
2026-02-06	17.6
2026-02-09	17.44
2026-02-10	17.8
2026-02-11	17.98
2026-02-12	18.07
2026-02-13	18.16
2026-02-17	17.96
2026-02-18	18.24
2026-02-19	18.35
2026-02-20	18.35
2026-02-23	18.49
2026-02-24	18.34
2026-02-25	18.31
2026-02-26	18.23
2026-02-27	18.44
2026-03-02	18.14
2026-03-03	17.78
2026-03-04	17.92
2026-03-05	17.47
2026-03-06	17.59
2026-03-09	17.77
2026-03-10	17.91
2026-03-11	17.82
2026-03-12	17.48
2026-03-13	17.48
2026-03-16	17.92
2026-03-17	18.09
2026-03-18	17.73
2026-03-19	17.81
2026-03-20	17.54
2026-03-23	17.57
2026-03-24	17.74
2026-03-25	17.99
2026-03-26	17.76
2026-03-27	17.62
2026-03-30	17.97
2026-03-31	18.52
2026-04-01	18.77
2026-04-02	18.74
2026-04-06	18.22
2026-04-07	18.29
2026-04-08	18.66
2026-04-09	18.46
2026-04-10	18.08
2026-04-13	17.82
2026-04-14	17.85
2026-04-15	17.85
2026-04-16	17.78
2026-04-17	17.82
2026-04-20	17.55
2026-04-21	17.06
2026-04-22	16.6
2026-04-23	16.65
2026-04-24	16.63
2026-04-27	16.36
2026-04-28	16.41
2026-04-29	16.3
2026-04-30	16.68
2026-05-01	16.62
2026-05-04	16.56
2026-05-05	16.55
2026-05-06	16.72
2026-05-07	16.64
2026-05-08	16.46
2026-05-11	16.36
2026-05-12	16.42
2026-05-13	16.64
2026-05-14	16.63
2026-05-15	16.61
2026-05-18	16.57
2026-05-19	16.58
2026-05-20	16.68
2026-05-21	16.48
2026-05-22	16.25
2026-05-26	15.87
2026-05-27	16.15
2026-05-28	16.15
2026-05-29	15.96
2026-06-01	15.19
2026-06-02	15.18
2026-06-03	15.03
2026-06-04	15.45
2026-06-05	15.6
2026-06-08	15.74
2026-06-09	15.72
2026-06-10	15.68
2026-06-11	15.87
2026-06-12	15.91
2026-06-15	15.77
2026-06-16	15.66
2026-06-17	15.42
2026-06-18	15.63
2026-06-22	15.47
2026-06-23	15.84
2026-06-24	15.72
2026-06-25	15.65
2026-06-26	15.91
2026-06-29	15.98
2026-06-30	16.03
2026-07-01	15.95
2026-07-02	16.77
2026-07-06	16.89
2026-07-07	16.96
2026-07-08	16.75
2026-07-09	16.61
2026-07-10	16.56
2026-07-13	16.49
2026-07-14	16.39
2026-07-15	16.45
2026-07-16	16.73
2026-07-17	17.15
2026-07-20	17.05
2026-07-21	17.23
2026-07-22	16.87
2026-07-23	16.82
2026-07-24	17.24
2026-07-27	17.44
2026-07-28	17.52
2026-07-29	17.75
2026-07-30	17.25
2026-07-31	17.09
2026-08-03	16.83
2026-08-04	16.56
2026-08-05	16.72
2026-08-06	17.02
2026-08-07	17.45
2026-08-10	17.55
2026-08-11	17.48
2026-08-12	17.41
2026-08-13	17.39
2026-08-14	17.63
2026-08-17	17.38
2026-08-18	18.05
2026-08-19	18.34
2026-08-20	18.13
2026-08-21	18.18
2026-08-24	18.24
2026-08-25	18.35
2026-08-26	18.23
2026-08-27	18.03
2026-08-28	18.03
2026-08-31	17.98
2026-09-01	18.23
2026-09-02	18.43
2026-09-03	18.71
2026-09-04	18.45
2026-09-08	18.32
2026-09-09	18.21
2026-09-10	18.11
2026-09-11	18.26
2026-09-14	18.6
2026-09-15	18.7
2026-09-16	18.64
2026-09-17	19.05
2026-09-18	18.91
2026-09-21	18.89
2026-09-22	18.95
2026-09-23	18.81
2026-09-24	18.59
2026-09-25	18.86
2026-09-28	18.9
2026-09-29	18.51
2026-09-30	18.19
2026-10-01	17.86
2026-10-02	17.86
2026-10-05	17.81
2026-10-06	18.1
2026-10-07	18.37
2026-10-08	18.52
2026-10-09	18.73
2026-10-12	18.68
2026-10-13	18.52
2026-10-14	19.01
2026-10-15	19.45
2026-10-16	19.67
2026-10-19	19.61
2026-10-20	20.08
2026-10-21	19.93
2026-10-22	20.36
2026-10-23	20.24
2026-10-26	20.43
2026-10-27	20.27
2026-10-28	20.15
2026-10-29	20.01
2026-10-30	20.91
2026-11-02	20.87
2026-11-03	20.75

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$32.3B

市盈率（TTM）—

自由现金流收益率—

距52周高点-0.8%

近一年波动率+21.4%

近一年最大回撤-19.9%

区间涨跌幅

10日+3.3%起点 2026-10-20

30日+9.5%起点 2026-09-22

90日+30.4%起点 2026-06-26

180日+15.5%起点 2026-02-17

250日+55.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TEVA梯瓦制药	US$48.8B	+104.8%	69.2×	-0.4%	+39.3%
GSK葛兰素史克	US$98.5B	+7.8%	—	-18.3%	+25.6%
REGN再生元制药	US$100.7B	+55.8%	24×	+1.3%	+33.6%
ONC百济神州	US$40.4B	+14.8%	800.3×	-8.1%	+35.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。