西斯科

Wholesale Trade · Wholesale-Groceries & Related Products

完成交易日收盘US$74.11-9.33%行情日期 2026-11-03 · 非实时

公开资料页汇总西斯科（SYY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SYYUS$74.11

查看图表数据

日期	SYY
2025-10-31	72.71
2025-11-03	71.35
2025-11-04	71.55
2025-11-05	71.63
2025-11-06	71.36
2025-11-07	73.59
2025-11-10	73
2025-11-11	73.89
2025-11-12	73.82
2025-11-13	73.48
2025-11-14	73.13
2025-11-17	73.54
2025-11-18	74.29
2025-11-19	74.12
2025-11-20	73.88
2025-11-21	75.01
2025-11-24	73.12
2025-11-25	74.3
2025-11-26	74.29
2025-11-28	74.58
2025-12-01	74.3
2025-12-02	72.86
2025-12-03	71.8
2025-12-04	71.88
2025-12-05	71.55
2025-12-08	71.17
2025-12-09	71.05
2025-12-10	72.01
2025-12-11	72.66
2025-12-12	72.76
2025-12-15	73.83
2025-12-16	73.53
2025-12-17	74.14
2025-12-18	73.48
2025-12-19	72.91
2025-12-22	73
2025-12-23	72.42
2025-12-24	72.68
2025-12-26	72.66
2025-12-29	72.88
2025-12-30	72.63
2025-12-31	72.13
2026-01-02	71.61
2026-01-05	71.78
2026-01-06	72
2026-01-07	71.12
2026-01-08	73.24
2026-01-09	73.25
2026-01-12	73.29
2026-01-13	75
2026-01-14	76.04
2026-01-15	78.08
2026-01-16	77.7
2026-01-20	75.45
2026-01-21	75.86
2026-01-22	75.77
2026-01-23	75.15
2026-01-26	74.58
2026-01-27	82.75
2026-01-28	82.35
2026-01-29	82.94
2026-01-30	82.68
2026-02-02	81.71
2026-02-03	83.44
2026-02-04	83.47
2026-02-05	83.44
2026-02-06	85.33
2026-02-09	85.27
2026-02-10	86.4
2026-02-11	86.81
2026-02-12	88.66
2026-02-13	89.3
2026-02-17	88.45
2026-02-18	88.04
2026-02-19	88.42
2026-02-20	88.87
2026-02-23	88.18
2026-02-24	88.62
2026-02-25	87.89
2026-02-26	87.88
2026-02-27	89.89
2026-03-02	89.22
2026-03-03	86.78
2026-03-04	86.41
2026-03-05	84.59
2026-03-06	84.04
2026-03-09	83.52
2026-03-10	83.12
2026-03-11	83.38
2026-03-12	83.73
2026-03-13	84.3
2026-03-16	83.34
2026-03-17	83.12
2026-03-18	81.36
2026-03-19	80.53
2026-03-20	80.2
2026-03-23	80.46
2026-03-24	81.19
2026-03-25	81.65
2026-03-26	81.49
2026-03-27	80.66
2026-03-30	68.34
2026-03-31	70.34
2026-04-01	71.17
2026-04-02	70.7
2026-04-06	72.77
2026-04-07	72.77
2026-04-08	74.67
2026-04-09	74.51
2026-04-10	72.35
2026-04-13	72.89
2026-04-14	73.56
2026-04-15	73.61
2026-04-16	73.57
2026-04-17	75.78
2026-04-20	75.77
2026-04-21	74.31
2026-04-22	75.04
2026-04-23	75.32
2026-04-24	76.07
2026-04-27	74.87
2026-04-28	72.9
2026-04-29	73.49
2026-04-30	74.23
2026-05-01	73.57
2026-05-04	72.02
2026-05-05	72.37
2026-05-06	72.86
2026-05-07	72.41
2026-05-08	71.97
2026-05-11	72.1
2026-05-12	72.51
2026-05-13	72.72
2026-05-14	72.58
2026-05-15	72.1
2026-05-18	73.05
2026-05-19	74.71
2026-05-20	74.97
2026-05-21	76.5
2026-05-22	75.8
2026-05-26	74.83
2026-05-27	74.74
2026-05-28	75.43
2026-05-29	75.32
2026-06-01	73.25
2026-06-02	73.62
2026-06-03	74.76
2026-06-04	73.87
2026-06-05	75.8
2026-06-08	75.99
2026-06-09	77.05
2026-06-10	78.03
2026-06-11	79.13
2026-06-12	78.68
2026-06-15	79.18
2026-06-16	78.93
2026-06-17	78.49
2026-06-18	78.19
2026-06-22	77.48
2026-06-23	78.77
2026-06-24	80.07
2026-06-25	80.33
2026-06-26	82.29
2026-06-29	82.86
2026-06-30	83.04
2026-07-01	82.99
2026-07-02	84.83
2026-07-06	84.23
2026-07-07	84.62
2026-07-08	83.17
2026-07-09	82.03
2026-07-10	83.83
2026-07-13	83.46
2026-07-14	82.85
2026-07-15	80.73
2026-07-16	82.25
2026-07-17	81.69
2026-07-20	80.78
2026-07-21	81.22
2026-07-22	82.12
2026-07-23	81.73
2026-07-24	83.11
2026-07-27	84.09
2026-07-28	85.2
2026-07-29	85.32
2026-07-30	84.71
2026-07-31	85.24
2026-08-03	84.98
2026-08-04	82.79
2026-08-05	84.21
2026-08-06	84.35
2026-08-07	84.29
2026-08-10	83.87
2026-08-11	84.26
2026-08-12	84.69
2026-08-13	83.55
2026-08-14	82.99
2026-08-17	81.85
2026-08-18	81.96
2026-08-19	82.46
2026-08-20	83.06
2026-08-21	84.1
2026-08-24	83.86
2026-08-25	83.46
2026-08-26	83.27
2026-08-27	82.45
2026-08-28	81.94
2026-08-31	81.08
2026-09-01	82.11
2026-09-02	81.76
2026-09-03	81.08
2026-09-04	80.05
2026-09-08	79.84
2026-09-09	81.57
2026-09-10	82.31
2026-09-11	83.21
2026-09-14	83.54
2026-09-15	79.6
2026-09-16	78.71
2026-09-17	79.11
2026-09-18	79.05
2026-09-21	78.43
2026-09-22	78.67
2026-09-23	77.14
2026-09-24	77.64
2026-09-25	77.91
2026-09-28	78.02
2026-09-29	77.94
2026-09-30	77.41
2026-10-01	77.22
2026-10-02	77.49
2026-10-05	76.38
2026-10-06	77.45
2026-10-07	76.79
2026-10-08	78.2
2026-10-09	78.14
2026-10-12	78.7
2026-10-13	79.03
2026-10-14	80.97
2026-10-15	82.15
2026-10-16	82.22
2026-10-19	81.59
2026-10-20	82.89
2026-10-21	82.06
2026-10-22	83.97
2026-10-23	81.37
2026-10-26	82.16
2026-10-27	82.3
2026-10-28	82.15
2026-10-29	82.52
2026-10-30	82.9
2026-11-02	81.74
2026-11-03	74.11

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$35.5B

市盈率（TTM）20.2×

自由现金流收益率+5.5%

距52周高点-17.6%

近一年波动率+28.8%

近一年最大回撤-24%

区间涨跌幅

10日-10.6%起点 2026-10-20

30日-5.8%起点 2026-09-22

90日-9.9%起点 2026-06-26

180日-16.2%起点 2026-02-17

250日+3.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-27营收84,553百万美元

指标	2026-08-04	2026-06-27	2025-08-05	2025-06-28	2024-08-16	2024-06-29
营收	—	84,553	—	81,370	—	78,844
净利润	—	1,757	—	1,828	—	1,955
自由现金流	—	1,938	—	1,604	—	2,157
股份数	479.1	—	478.2	—	491.5	—
债务	—	—	—	—	—	—
总资产	—	28,397	—	26,774	—	24,917

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
USFD美国食品控股	US$21.9B	+38.1%	30.1×	-8.6%	+30.7%
DPZ达美乐比萨	US$10.6B	-19.4%	17.4×	-25.5%	+31.2%
FERGFerguson Enterprises Inc. /DE/	US$46.8B	+0.4%	23.9×	-8.9%	+29.7%
CAH卡地纳健康	US$58.6B	+30.4%	34.3×	-1.8%	+25.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。