PUBLIC RESEARCH DOSSIER
SYRE · NasdaqSpyre Therapeutics, Inc.
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$99.27+3.94%行情日期 2026-11-03 · 非实时
公开资料页汇总Spyre Therapeutics, Inc.（SYRE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SYREUS$99.27
查看图表数据
| 日期 | SYRE |
|---|---|
| 2025-10-31 | 24.46 |
| 2025-11-03 | 23.78 |
| 2025-11-04 | 22.98 |
| 2025-11-05 | 22.85 |
| 2025-11-06 | 22.39 |
| 2025-11-07 | 22.52 |
| 2025-11-10 | 22.18 |
| 2025-11-11 | 23.35 |
| 2025-11-12 | 23.43 |
| 2025-11-13 | 22.63 |
| 2025-11-14 | 23.5 |
| 2025-11-17 | 24.36 |
| 2025-11-18 | 24.1 |
| 2025-11-19 | 24.3 |
| 2025-11-20 | 23.47 |
| 2025-11-21 | 24.26 |
| 2025-11-24 | 26.97 |
| 2025-11-25 | 29.2 |
| 2025-11-26 | 29.75 |
| 2025-11-28 | 30 |
| 2025-12-01 | 28.66 |
| 2025-12-02 | 28.4 |
| 2025-12-03 | 32.2 |
| 2025-12-04 | 33.51 |
| 2025-12-05 | 33.45 |
| 2025-12-08 | 34.63 |
| 2025-12-09 | 33.68 |
| 2025-12-10 | 34.66 |
| 2025-12-11 | 34.36 |
| 2025-12-12 | 33.62 |
| 2025-12-15 | 33.34 |
| 2025-12-16 | 32.97 |
| 2025-12-17 | 33.06 |
| 2025-12-18 | 33.47 |
| 2025-12-19 | 33.4 |
| 2025-12-22 | 34.2 |
| 2025-12-23 | 33.23 |
| 2025-12-24 | 33.05 |
| 2025-12-26 | 32.94 |
| 2025-12-29 | 32.56 |
| 2025-12-30 | 31.88 |
| 2025-12-31 | 32.76 |
| 2026-01-02 | 30.58 |
| 2026-01-05 | 29.96 |
| 2026-01-06 | 30.33 |
| 2026-01-07 | 31.05 |
| 2026-01-08 | 30.14 |
| 2026-01-09 | 30.61 |
| 2026-01-12 | 32.8 |
| 2026-01-13 | 31.53 |
| 2026-01-14 | 33.16 |
| 2026-01-15 | 33.09 |
| 2026-01-16 | 33.24 |
| 2026-01-20 | 33.73 |
| 2026-01-21 | 33.99 |
| 2026-01-22 | 34.09 |
| 2026-01-23 | 32.04 |
| 2026-01-26 | 32.29 |
| 2026-01-27 | 33.36 |
| 2026-01-28 | 33.14 |
| 2026-01-29 | 33.58 |
| 2026-01-30 | 31.98 |
| 2026-02-02 | 32.75 |
| 2026-02-03 | 33.29 |
| 2026-02-04 | 32.07 |
| 2026-02-05 | 32.94 |
| 2026-02-06 | 35.12 |
| 2026-02-09 | 33.96 |
| 2026-02-10 | 33.56 |
| 2026-02-11 | 33.92 |
| 2026-02-12 | 34.84 |
| 2026-02-13 | 36.63 |
| 2026-02-17 | 35.95 |
| 2026-02-18 | 36.6 |
| 2026-02-19 | 37.81 |
| 2026-02-20 | 43.21 |
| 2026-02-23 | 44.18 |
| 2026-02-24 | 43.45 |
| 2026-02-25 | 43.88 |
| 2026-02-26 | 43.15 |
| 2026-02-27 | 43.01 |
| 2026-03-02 | 42.49 |
| 2026-03-03 | 40.07 |
| 2026-03-04 | 41 |
| 2026-03-05 | 40.59 |
| 2026-03-06 | 40.15 |
| 2026-03-09 | 41.07 |
| 2026-03-10 | 41.57 |
| 2026-03-11 | 41.5 |
| 2026-03-12 | 40.41 |
| 2026-03-13 | 39.89 |
| 2026-03-16 | 44.07 |
| 2026-03-17 | 43.95 |
| 2026-03-18 | 43.06 |
| 2026-03-19 | 42.31 |
| 2026-03-20 | 41.25 |
| 2026-03-23 | 42.76 |
| 2026-03-24 | 42.22 |
| 2026-03-25 | 45.68 |
| 2026-03-26 | 47.52 |
| 2026-03-27 | 47.31 |
| 2026-03-30 | 45.42 |
| 2026-03-31 | 50.44 |
| 2026-04-01 | 48.9 |
| 2026-04-02 | 47.58 |
| 2026-04-06 | 48.98 |
| 2026-04-07 | 51.2 |
| 2026-04-08 | 51.98 |
| 2026-04-09 | 51.77 |
| 2026-04-10 | 51.29 |
| 2026-04-13 | 63.27 |
| 2026-04-14 | 64.01 |
| 2026-04-15 | 68.99 |
| 2026-04-16 | 69.7 |
| 2026-04-17 | 73.01 |
| 2026-04-20 | 73.39 |
| 2026-04-21 | 71.27 |
| 2026-04-22 | 73 |
| 2026-04-23 | 69.24 |
| 2026-04-24 | 69.67 |
| 2026-04-27 | 71.9 |
| 2026-04-28 | 68.63 |
| 2026-04-29 | 71.89 |
| 2026-04-30 | 74.45 |
| 2026-05-01 | 69.42 |
| 2026-05-04 | 69.13 |
| 2026-05-05 | 71.01 |
| 2026-05-06 | 73 |
| 2026-05-07 | 73.1 |
| 2026-05-08 | 75.05 |
| 2026-05-11 | 76.43 |
| 2026-05-12 | 75.04 |
| 2026-05-13 | 76.31 |
| 2026-05-14 | 75.65 |
| 2026-05-15 | 74.92 |
| 2026-05-18 | 70.08 |
| 2026-05-19 | 66.62 |
| 2026-05-20 | 71.92 |
| 2026-05-21 | 74.32 |
| 2026-05-22 | 74.05 |
| 2026-05-26 | 73.65 |
| 2026-05-27 | 72.51 |
| 2026-05-28 | 72.11 |
| 2026-05-29 | 73.5 |
| 2026-06-01 | 70.54 |
| 2026-06-02 | 69.16 |
| 2026-06-03 | 73.52 |
| 2026-06-04 | 78.48 |
| 2026-06-05 | 73.65 |
| 2026-06-08 | 72 |
| 2026-06-09 | 76.44 |
| 2026-06-10 | 75.08 |
| 2026-06-11 | 80.77 |
| 2026-06-12 | 80.79 |
| 2026-06-15 | 83.58 |
| 2026-06-16 | 83.41 |
| 2026-06-17 | 87.49 |
| 2026-06-18 | 88.34 |
| 2026-06-22 | 100.32 |
| 2026-06-23 | 97.05 |
| 2026-06-24 | 86.24 |
| 2026-06-25 | 88.67 |
| 2026-06-26 | 87.89 |
| 2026-06-29 | 90.16 |
| 2026-06-30 | 88.78 |
| 2026-07-01 | 88.89 |
| 2026-07-02 | 86.63 |
| 2026-07-06 | 88.74 |
| 2026-07-07 | 94.23 |
| 2026-07-08 | 95.4 |
| 2026-07-09 | 98.75 |
| 2026-07-10 | 97.74 |
| 2026-07-13 | 93.73 |
| 2026-07-14 | 98.95 |
| 2026-07-15 | 102.07 |
| 2026-07-16 | 94.12 |
| 2026-07-17 | 100.23 |
| 2026-07-20 | 97.33 |
| 2026-07-21 | 102.7 |
| 2026-07-22 | 99.17 |
| 2026-07-23 | 99.99 |
| 2026-07-24 | 102.13 |
| 2026-07-27 | 100.04 |
| 2026-07-28 | 99.96 |
| 2026-07-29 | 97.87 |
| 2026-07-30 | 101.5 |
| 2026-07-31 | 98.33 |
| 2026-08-03 | 94.93 |
| 2026-08-04 | 104.94 |
| 2026-08-05 | 104.35 |
| 2026-08-06 | 103.42 |
| 2026-08-07 | 104.91 |
| 2026-08-10 | 105.33 |
| 2026-08-11 | 102.74 |
| 2026-08-12 | 104.09 |
| 2026-08-13 | 101.85 |
| 2026-08-14 | 103.63 |
| 2026-08-17 | 104.6 |
| 2026-08-18 | 107.82 |
| 2026-08-19 | 108.92 |
| 2026-08-20 | 107.79 |
| 2026-08-21 | 106.49 |
| 2026-08-24 | 106.65 |
| 2026-08-25 | 107.36 |
| 2026-08-26 | 93.61 |
| 2026-08-27 | 93.62 |
| 2026-08-28 | 90.36 |
| 2026-08-31 | 89.33 |
| 2026-09-01 | 88.5 |
| 2026-09-02 | 87.05 |
| 2026-09-03 | 87.25 |
| 2026-09-04 | 88.98 |
| 2026-09-08 | 90.79 |
| 2026-09-09 | 86.93 |
| 2026-09-10 | 88.71 |
| 2026-09-11 | 90.6 |
| 2026-09-14 | 90.8 |
| 2026-09-15 | 90.95 |
| 2026-09-16 | 91.17 |
| 2026-09-17 | 92.68 |
| 2026-09-18 | 90.25 |
| 2026-09-21 | 92.03 |
| 2026-09-22 | 91.97 |
| 2026-09-23 | 88.17 |
| 2026-09-24 | 87.09 |
| 2026-09-25 | 85.69 |
| 2026-09-28 | 85.79 |
| 2026-09-29 | 84.72 |
| 2026-09-30 | 89.03 |
| 2026-10-01 | 89.93 |
| 2026-10-02 | 93.19 |
| 2026-10-05 | 92.72 |
| 2026-10-06 | 80.11 |
| 2026-10-07 | 80.85 |
| 2026-10-08 | 79.9 |
| 2026-10-09 | 85.69 |
| 2026-10-12 | 85.9 |
| 2026-10-13 | 80.45 |
| 2026-10-14 | 78.63 |
| 2026-10-15 | 80.1 |
| 2026-10-16 | 79.9 |
| 2026-10-19 | 84.72 |
| 2026-10-20 | 91.4 |
| 2026-10-21 | 92.95 |
| 2026-10-22 | 92.33 |
| 2026-10-23 | 90.33 |
| 2026-10-26 | 92.91 |
| 2026-10-27 | 99.05 |
| 2026-10-28 | 99.75 |
| 2026-10-29 | 98.96 |
| 2026-10-30 | 96.56 |
| 2026-11-02 | 95.51 |
| 2026-11-03 | 99.27 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收0百万美元
| 指标 | 2026-07-28 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 0 | — | — | 0 | — | — | 0.9 |
| 净利润 | — | — | -155.2 | — | — | -208 | — | — | -338.8 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 88.2 | — | — | 60.4 | — | — | 50.8 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,173 | — | — | 538.8 | — | — | 436.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BMRN拜玛林制药 | US$10.8B | +6% | 147.6× | -20.8% | +35.3% |
| TGTXTG医疗 | US$9.3B | +79.7% | 21.1× | -0.7% | +45.7% |
| MDGL马德里加尔制药 | US$9.2B | -10.9% | — | -34.3% | +44.1% |
| PTGXProtagonist Therapeutics, Inc | US$9.1B | +83.3% | 109.5× | -11.6% | +39.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。