SYNAPTICS Inc

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$117.410%行情日期 2026-11-03 · 非实时

公开资料页汇总SYNAPTICS Inc（SYNA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SYNAUS$117.41

查看图表数据

日期	SYNA
2025-10-31	70.94
2025-11-03	71.02
2025-11-04	67.84
2025-11-05	70.17
2025-11-06	68.61
2025-11-07	66.08
2025-11-10	68.22
2025-11-11	67.9
2025-11-12	67.58
2025-11-13	65.44
2025-11-14	64.39
2025-11-17	61.89
2025-11-18	59.85
2025-11-19	60.29
2025-11-20	58.52
2025-11-21	63.17
2025-11-24	65.51
2025-11-25	66.54
2025-11-26	67.74
2025-11-28	68.51
2025-12-01	67.29
2025-12-02	70.91
2025-12-03	75.92
2025-12-04	75.94
2025-12-05	77.57
2025-12-08	78
2025-12-09	79.51
2025-12-10	81.29
2025-12-11	80.53
2025-12-12	77.43
2025-12-15	75.71
2025-12-16	73.77
2025-12-17	73.84
2025-12-18	73.66
2025-12-19	74.12
2025-12-22	74.47
2025-12-23	73.41
2025-12-24	73.87
2025-12-26	73.46
2025-12-29	75.03
2025-12-30	75.01
2025-12-31	74.02
2026-01-02	75.74
2026-01-05	79.16
2026-01-06	86.89
2026-01-07	82.93
2026-01-08	82.49
2026-01-09	82.07
2026-01-12	84.5
2026-01-13	85.36
2026-01-14	91.47
2026-01-15	90.54
2026-01-16	91.02
2026-01-20	85.87
2026-01-21	89.08
2026-01-22	87.76
2026-01-23	85.6
2026-01-26	84.32
2026-01-27	84.92
2026-01-28	86.23
2026-01-29	85.89
2026-01-30	82.51
2026-02-02	85.26
2026-02-03	83.09
2026-02-04	87.7
2026-02-05	87.31
2026-02-06	89.23
2026-02-09	87.36
2026-02-10	85.98
2026-02-11	90.75
2026-02-12	92.07
2026-02-13	90.81
2026-02-17	85.4
2026-02-18	84.76
2026-02-19	83.08
2026-02-20	84.28
2026-02-23	81.4
2026-02-24	81.06
2026-02-25	82
2026-02-26	81.48
2026-02-27	81.46
2026-03-02	81.51
2026-03-03	77.06
2026-03-04	77.03
2026-03-05	74.1
2026-03-06	72
2026-03-09	74.44
2026-03-10	75.4
2026-03-11	76.67
2026-03-12	74.36
2026-03-13	73.87
2026-03-16	74.79
2026-03-17	74.56
2026-03-18	72.36
2026-03-19	72.5
2026-03-20	71.03
2026-03-23	72.91
2026-03-24	76.14
2026-03-25	74.96
2026-03-26	73.18
2026-03-27	68.71
2026-03-30	65.08
2026-03-31	70.04
2026-04-01	72.58
2026-04-02	74.15
2026-04-06	74.97
2026-04-07	72.97
2026-04-08	75.94
2026-04-09	74
2026-04-10	73.8
2026-04-13	73.97
2026-04-14	76.76
2026-04-15	77.66
2026-04-16	79.31
2026-04-17	80.22
2026-04-20	83.06
2026-04-21	86.83
2026-04-22	84.66
2026-04-23	84.95
2026-04-24	93.86
2026-04-27	91.73
2026-04-28	86.2
2026-04-29	88.54
2026-04-30	93.59
2026-05-01	96.5
2026-05-04	100.8
2026-05-05	104.29
2026-05-06	107.25
2026-05-07	105.8
2026-05-08	125.43
2026-05-11	126.55
2026-05-12	119.59
2026-05-13	131.06
2026-05-14	129.78
2026-05-15	128.23
2026-05-18	119.16
2026-05-19	123.64
2026-05-20	129.82
2026-05-21	132.33
2026-05-22	143.69
2026-05-26	147.57
2026-05-27	141.64
2026-05-28	143.26
2026-05-29	137.28
2026-06-01	134.93
2026-06-02	146.04
2026-06-03	144.98
2026-06-04	141.09
2026-06-05	122.78
2026-06-08	136
2026-06-09	130.88
2026-06-10	128.82
2026-06-11	136.08
2026-06-12	138.44
2026-06-15	140.23
2026-06-16	134.94
2026-06-17	133.53
2026-06-18	140.89
2026-06-22	143.79
2026-06-23	134.41
2026-06-24	130.11
2026-06-25	125.62
2026-06-26	121
2026-06-29	117.38
2026-06-30	124.23
2026-07-01	126.68
2026-07-02	119.52
2026-07-06	124.21
2026-07-07	119.37
2026-07-08	123.37
2026-07-09	129.5
2026-07-10	126.76
2026-07-13	119.15
2026-07-14	122.84
2026-07-15	121.59
2026-07-16	115.55
2026-07-17	114.05
2026-07-20	113.6
2026-07-21	119.32
2026-07-22	120.62
2026-07-23	117.6
2026-07-24	113
2026-07-27	116.42
2026-07-28	110.87
2026-07-29	103.64
2026-07-30	108.85
2026-07-31	107.32
2026-08-03	105.72
2026-08-04	106.56
2026-08-05	100.12
2026-08-06	102.1
2026-08-07	106.19
2026-08-10	104.71
2026-08-11	106.92
2026-08-12	110.04
2026-08-13	107.31
2026-08-14	108.63
2026-08-17	110.58
2026-08-18	104.83
2026-08-19	100.98
2026-08-20	98
2026-08-21	97.66
2026-08-24	93.68
2026-08-25	94.87
2026-08-26	95.7
2026-08-27	97.59
2026-08-28	95.08
2026-08-31	96.72
2026-09-01	95.17
2026-09-02	95.99
2026-09-03	97.68
2026-09-04	98.99
2026-09-08	94.72
2026-09-09	93.93
2026-09-10	93.47
2026-09-11	101.03
2026-09-14	95.06
2026-09-15	97.32
2026-09-16	89.24
2026-09-17	91.12
2026-09-18	93.11
2026-09-21	95.36
2026-09-22	97.64
2026-09-23	98.1
2026-09-24	96.82
2026-09-25	102.72
2026-09-28	100.36
2026-09-29	100.79
2026-09-30	101.4
2026-10-01	106.15
2026-10-02	121.1
2026-10-05	119.73
2026-10-06	119.39
2026-10-07	119.46
2026-10-08	119.08
2026-10-09	119.82
2026-10-12	119.4
2026-10-13	119.44
2026-10-14	117.36
2026-10-15	117.55
2026-10-16	117.18
2026-10-19	117.05
2026-10-20	117.48
2026-10-21	117.5
2026-10-22	117.04
2026-10-23	117.26
2026-10-26	117.35
2026-10-27	118.1
2026-10-28	118.5
2026-10-29	117.91
2026-10-30	117.86
2026-11-02	117.41
2026-11-03	117.41

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.6B

市盈率（TTM）—

自由现金流收益率+2.2%

距52周高点-20.4%

近一年波动率+60%

近一年最大回撤-39.5%

区间涨跌幅

10日-0.1%起点 2026-10-20

30日+20.3%起点 2026-09-22

90日-3%起点 2026-06-26

180日+37.5%起点 2026-02-17

250日+73.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-27营收1,197.2百万美元

指标	2026-08-04	2026-06-27	2025-08-12	2025-06-28	2024-08-16	2024-06-29
营收	—	1,197.2	—	1,074.3	—	959.4
净利润	—	-490.8	—	-47.8	—	125.6
自由现金流	—	101.4	—	116.2	—	102.1
股份数	39.1	—	38.7	—	39.6	—
债务	—	837.3	—	834.8	—	972.9
总资产	—	2,102	—	2,584.4	—	2,825

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ENPH恩智浦能源	US$4B	+4.9%	44.3×	-57.9%	+83.5%
AAOI应用光电	US$5.4B	+116.9%	—	-71.3%	+144.5%
DIODDIODES INC /DEL/	US$3.9B	+65.6%	45.1×	-31.4%	+68.3%
CRUS凌云半导体	US$5.6B	-13.4%	13.1×	-37.2%	+35.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。