STANDEX INTERNATIONAL CORP/DE/

Manufacturing · Refrigeration & Service Industry Machinery

完成交易日收盘US$259.13+2.16%行情日期 2026-11-03 · 非实时

公开资料页汇总STANDEX INTERNATIONAL CORP/DE/（SXI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SXIUS$259.13

查看图表数据

日期	SXI
2025-10-31	232.06
2025-11-03	233.37
2025-11-04	227.88
2025-11-05	232.46
2025-11-06	234.44
2025-11-07	236.32
2025-11-10	237.1
2025-11-11	233.19
2025-11-12	233.91
2025-11-13	230.97
2025-11-14	232.4
2025-11-17	230.47
2025-11-18	225.37
2025-11-19	226.18
2025-11-20	221.38
2025-11-21	228.48
2025-11-24	234.35
2025-11-25	241.44
2025-11-26	242.41
2025-11-28	244.28
2025-12-01	241.09
2025-12-02	239.81
2025-12-03	240.16
2025-12-04	242.94
2025-12-05	241.21
2025-12-08	234.24
2025-12-09	230.23
2025-12-10	244.54
2025-12-11	248.04
2025-12-12	231.99
2025-12-15	229.76
2025-12-16	227.42
2025-12-17	220.81
2025-12-18	223.07
2025-12-19	224.15
2025-12-22	224.44
2025-12-23	229.18
2025-12-24	228.59
2025-12-26	228.61
2025-12-29	225.83
2025-12-30	221.46
2025-12-31	216.5
2026-01-02	224.05
2026-01-05	232.35
2026-01-06	236.6
2026-01-07	232.03
2026-01-08	238.22
2026-01-09	236.41
2026-01-12	238.59
2026-01-13	240.95
2026-01-14	246.12
2026-01-15	249.74
2026-01-16	249.08
2026-01-20	242.06
2026-01-21	246.8
2026-01-22	246.85
2026-01-23	241.18
2026-01-26	246.25
2026-01-27	244.2
2026-01-28	241.19
2026-01-29	245.3
2026-01-30	239.14
2026-02-02	245.85
2026-02-03	247.18
2026-02-04	241.07
2026-02-05	238.85
2026-02-06	253.33
2026-02-09	258.17
2026-02-10	259.62
2026-02-11	261.66
2026-02-12	254.77
2026-02-13	259.69
2026-02-17	257.44
2026-02-18	253.35
2026-02-19	255.02
2026-02-20	257.18
2026-02-23	247.94
2026-02-24	242.33
2026-02-25	255.08
2026-02-26	258.2
2026-02-27	261.4
2026-03-02	263.39
2026-03-03	258.37
2026-03-04	264.35
2026-03-05	254.82
2026-03-06	250.31
2026-03-09	259.84
2026-03-10	260.12
2026-03-11	261.55
2026-03-12	256.9
2026-03-13	253.38
2026-03-16	255.23
2026-03-17	254.76
2026-03-18	253.63
2026-03-19	257.99
2026-03-20	251.12
2026-03-23	253.61
2026-03-24	259.34
2026-03-25	259.47
2026-03-26	254.93
2026-03-27	250.06
2026-03-30	249.43
2026-03-31	254.27
2026-04-01	259.49
2026-04-02	257.11
2026-04-06	253.4
2026-04-07	253.19
2026-04-08	272.2
2026-04-09	272.02
2026-04-10	267.66
2026-04-13	271.8
2026-04-14	269.13
2026-04-15	266.4
2026-04-16	270.26
2026-04-17	277.76
2026-04-20	278.25
2026-04-21	275.86
2026-04-22	276.35
2026-04-23	274.16
2026-04-24	272.7
2026-04-27	268.98
2026-04-28	268.52
2026-04-29	252.48
2026-04-30	272.37
2026-05-01	248.06
2026-05-04	250.94
2026-05-05	259.04
2026-05-06	268.49
2026-05-07	267.92
2026-05-08	261.16
2026-05-11	259.74
2026-05-12	254.76
2026-05-13	252.65
2026-05-14	258.93
2026-05-15	248.44
2026-05-18	250.93
2026-05-19	244.91
2026-05-20	253.67
2026-05-21	252.11
2026-05-22	255.56
2026-05-26	269.23
2026-05-27	275.16
2026-05-28	275.2
2026-05-29	276.73
2026-06-01	282.11
2026-06-02	288.37
2026-06-03	292.1
2026-06-04	297.36
2026-06-05	290.16
2026-06-08	293.62
2026-06-09	294.58
2026-06-10	290.43
2026-06-11	303.71
2026-06-12	302.86
2026-06-15	308.97
2026-06-16	308.46
2026-06-17	295.48
2026-06-18	314.86
2026-06-22	320.29
2026-06-23	315.77
2026-06-24	317.52
2026-06-25	337.8
2026-06-26	340.16
2026-06-29	354.68
2026-06-30	357.31
2026-07-01	348.11
2026-07-02	327.54
2026-07-06	319.46
2026-07-07	310.23
2026-07-08	300.95
2026-07-09	309.32
2026-07-10	315.26
2026-07-13	307.23
2026-07-14	311.57
2026-07-15	307.16
2026-07-16	304.41
2026-07-17	302.42
2026-07-20	299.72
2026-07-21	306.96
2026-07-22	309.49
2026-07-23	308.27
2026-07-24	303.35
2026-07-27	309.41
2026-07-28	293.33
2026-07-29	274.19
2026-07-30	286.96
2026-07-31	296.2
2026-08-03	311.65
2026-08-04	322.4
2026-08-05	326.12
2026-08-06	337.29
2026-08-07	340.12
2026-08-10	328.14
2026-08-11	327.53
2026-08-12	330.53
2026-08-13	327.78
2026-08-14	331.18
2026-08-17	326.97
2026-08-18	320.89
2026-08-19	312.67
2026-08-20	309.42
2026-08-21	310.28
2026-08-24	302.99
2026-08-25	304.73
2026-08-26	305.13
2026-08-27	303.14
2026-08-28	298.44
2026-08-31	289.66
2026-09-01	285.12
2026-09-02	277.93
2026-09-03	276.37
2026-09-04	275.78
2026-09-08	271.63
2026-09-09	269.88
2026-09-10	266.87
2026-09-11	269.17
2026-09-14	257.26
2026-09-15	254.92
2026-09-16	259.28
2026-09-17	257.81
2026-09-18	261.21
2026-09-21	262.51
2026-09-22	271.14
2026-09-23	276.91
2026-09-24	279.6
2026-09-25	280.17
2026-09-28	278.47
2026-09-29	273.35
2026-09-30	273.06
2026-10-01	285.12
2026-10-02	288.59
2026-10-05	289.24
2026-10-06	297.12
2026-10-07	288.25
2026-10-08	281.06
2026-10-09	285.01
2026-10-12	280.96
2026-10-13	282.69
2026-10-14	273.48
2026-10-15	266.7
2026-10-16	264.94
2026-10-19	266.56
2026-10-20	260.62
2026-10-21	269.69
2026-10-22	243
2026-10-23	240.47
2026-10-26	241.84
2026-10-27	243.17
2026-10-28	244.55
2026-10-29	248.19
2026-10-30	243.55
2026-11-02	253.64
2026-11-03	259.13

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.1B

市盈率（TTM）30×

自由现金流收益率+2%

距52周高点-27.5%

近一年波动率+39.7%

近一年最大回撤-32.7%

区间涨跌幅

10日-0.6%起点 2026-10-20

30日-4.4%起点 2026-09-22

90日-23.8%起点 2026-06-26

180日+0.7%起点 2026-02-17

250日+13.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-07	2026-06-30	2025-07-31	2025-06-30	2024-07-31	2024-06-30
营收	—	—	—	—	—	—
净利润	—	104.6	—	55.8	—	73.1
自由现金流	—	64.4	—	41.3	—	72.4
股份数	12.1	—	12.1	—	11.9	—
债务	—	518	—	552.5	—	148.9
总资产	—	1,585.7	—	1,566.9	—	1,005.1

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HAYW海沃德	US$3.4B	+1.9%	22.3×	-4.7%	+34.5%
ALHAlliance Laundry Holdings Inc.	US$4.4B	-16.9%	24.6×	-20.7%	+35.1%
MIDDMIDDLEBY Corp	US$5.6B	+25.8%	—	-14.3%	+34.4%
TNC坦能	US$1.2B	-2.9%	67.2×	-20.8%	+39.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。