思佳讯

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$85.4+0.27%行情日期 2026-11-03 · 非实时

公开资料页汇总思佳讯（SWKS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SWKSUS$85.4

查看图表数据

日期	SWKS
2025-10-31	75.3
2025-11-03	74.16
2025-11-04	69.75
2025-11-05	71.18
2025-11-06	68.44
2025-11-07	67.42
2025-11-10	66.95
2025-11-11	66.71
2025-11-12	67.3
2025-11-13	66.05
2025-11-14	64.53
2025-11-17	61.2
2025-11-18	61.07
2025-11-19	61.33
2025-11-20	59.29
2025-11-21	61.35
2025-11-24	61.79
2025-11-25	62.24
2025-11-26	64.03
2025-11-28	64.63
2025-12-01	64.51
2025-12-02	66.87
2025-12-03	67.98
2025-12-04	67.63
2025-12-05	67.93
2025-12-08	67.82
2025-12-09	67.17
2025-12-10	67.43
2025-12-11	66.88
2025-12-12	65.63
2025-12-15	65.04
2025-12-16	64.7
2025-12-17	63.7
2025-12-18	63.2
2025-12-19	63.38
2025-12-22	63.93
2025-12-23	63.19
2025-12-24	63.22
2025-12-26	62.92
2025-12-29	62.74
2025-12-30	63.17
2025-12-31	62.14
2026-01-02	63.1
2026-01-05	63.85
2026-01-06	64.94
2026-01-07	58.62
2026-01-08	59.44
2026-01-09	58.96
2026-01-12	57.67
2026-01-13	57.33
2026-01-14	58.66
2026-01-15	57.29
2026-01-16	56.61
2026-01-20	56.26
2026-01-21	57.38
2026-01-22	58.47
2026-01-23	57.78
2026-01-26	58.56
2026-01-27	58.85
2026-01-28	54.17
2026-01-29	54.67
2026-01-30	54.64
2026-02-02	55.69
2026-02-03	54.81
2026-02-04	57.82
2026-02-05	59.7
2026-02-06	60.85
2026-02-09	60.32
2026-02-10	61.06
2026-02-11	62.4
2026-02-12	59.51
2026-02-13	60.85
2026-02-17	60.91
2026-02-18	60.76
2026-02-19	58.03
2026-02-20	58.85
2026-02-23	58.58
2026-02-24	59.39
2026-02-25	59.32
2026-02-26	59.11
2026-02-27	59.08
2026-03-02	58.43
2026-03-03	57.66
2026-03-04	55.81
2026-03-05	56
2026-03-06	54.35
2026-03-09	54.81
2026-03-10	54.47
2026-03-11	54.88
2026-03-12	54.73
2026-03-13	54.28
2026-03-16	54.08
2026-03-17	53.26
2026-03-18	53.13
2026-03-19	53.66
2026-03-20	53.98
2026-03-23	54.03
2026-03-24	54.89
2026-03-25	55.72
2026-03-26	56.18
2026-03-27	53.2
2026-03-30	52.06
2026-03-31	53.1
2026-04-01	52.77
2026-04-02	54.72
2026-04-06	55.5
2026-04-07	54.6
2026-04-08	56.06
2026-04-09	56.08
2026-04-10	55.88
2026-04-13	56.02
2026-04-14	56.8
2026-04-15	57.44
2026-04-16	58.2
2026-04-17	58.49
2026-04-20	58.96
2026-04-21	59.43
2026-04-22	61.25
2026-04-23	61.03
2026-04-24	63.11
2026-04-27	61.6
2026-04-28	60.47
2026-04-29	62.13
2026-04-30	69.58
2026-05-01	68.81
2026-05-04	68.27
2026-05-05	71.95
2026-05-06	64.42
2026-05-07	64.49
2026-05-08	66.22
2026-05-11	69.54
2026-05-12	65.75
2026-05-13	67.56
2026-05-14	66.49
2026-05-15	67.95
2026-05-18	69.76
2026-05-19	69.76
2026-05-20	73.72
2026-05-21	72.92
2026-05-22	81.72
2026-05-26	83.42
2026-05-27	78.68
2026-05-28	81.41
2026-05-29	77.85
2026-06-01	75.49
2026-06-02	79.12
2026-06-03	80.66
2026-06-04	79.93
2026-06-05	73.57
2026-06-08	75.37
2026-06-09	73.56
2026-06-10	70.29
2026-06-11	72.73
2026-06-12	73.97
2026-06-15	76.26
2026-06-16	71.42
2026-06-17	69.38
2026-06-18	72.45
2026-06-22	76.18
2026-06-23	73.44
2026-06-24	71.4
2026-06-25	69.94
2026-06-26	68
2026-06-29	67.71
2026-06-30	67.8
2026-07-01	65.93
2026-07-02	62.56
2026-07-06	61.91
2026-07-07	59.76
2026-07-08	58.49
2026-07-09	59.95
2026-07-10	60.38
2026-07-13	58.24
2026-07-14	56.58
2026-07-15	57.51
2026-07-16	57.63
2026-07-17	59.35
2026-07-20	59.8
2026-07-21	62.95
2026-07-22	63.16
2026-07-23	60.47
2026-07-24	60.21
2026-07-27	63.44
2026-07-28	64.68
2026-07-29	61.19
2026-07-30	62.48
2026-07-31	62.28
2026-08-03	61.29
2026-08-04	66.79
2026-08-05	66.99
2026-08-06	66.84
2026-08-07	70.62
2026-08-10	68.79
2026-08-11	68.33
2026-08-12	69.68
2026-08-13	69.76
2026-08-14	69.62
2026-08-17	67.73
2026-08-18	67.43
2026-08-19	68.48
2026-08-20	67.94
2026-08-21	67.14
2026-08-24	66.86
2026-08-25	65.7
2026-08-26	66.62
2026-08-27	67.36
2026-08-28	65.79
2026-08-31	67.01
2026-09-01	67.41
2026-09-02	71.67
2026-09-03	71.5
2026-09-04	74.02
2026-09-08	75.38
2026-09-09	76.54
2026-09-10	84.03
2026-09-11	88.35
2026-09-14	79.26
2026-09-15	90
2026-09-16	85.59
2026-09-17	91.32
2026-09-18	88.76
2026-09-21	88.74
2026-09-22	89.96
2026-09-23	91.45
2026-09-24	87.81
2026-09-25	89.34
2026-09-28	87.59
2026-09-29	88.04
2026-09-30	85.48
2026-10-01	83.16
2026-10-02	85.03
2026-10-05	83.91
2026-10-06	82.79
2026-10-07	83.43
2026-10-08	80.75
2026-10-09	76.35
2026-10-12	74.7
2026-10-13	76.56
2026-10-14	76.89
2026-10-15	79.1
2026-10-16	79.7
2026-10-19	80.23
2026-10-20	81.3
2026-10-21	82.22
2026-10-22	82.39
2026-10-23	83.43
2026-10-26	83.34
2026-10-27	85.48
2026-10-28	87.23
2026-10-29	89.43
2026-10-30	87.58
2026-11-02	85.17
2026-11-03	85.4

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$12.9B

市盈率（TTM）44.3×

自由现金流收益率+8.6%

距52周高点-6.6%

近一年波动率+50.5%

近一年最大回撤-32.2%

区间涨跌幅

10日+5%起点 2026-10-20

30日-5.1%起点 2026-09-22

90日+25.6%起点 2026-06-26

180日+40.2%起点 2026-02-17

250日+22.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-10-03营收4,086.9百万美元

指标	2026-07-23	2026-07-03	2025-10-03	2025-07-31	2025-06-27	2024-09-27	2024-07-25	2024-06-28	2023-09-29
营收	—	—	4,086.9	—	—	4,178	—	—	4,772.4
净利润	—	—	477.1	—	—	596	—	—	982.8
自由现金流	—	—	1,105.8	—	—	1,667.7	—	—	1,646.1
股份数	150.5	—	—	148.4	—	—	159.7	—	—
债务	—	496.9	—	—	496.2	—	—	994	—
总资产	—	7,425	—	—	7,714.6	—	—	8,236.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SITMSITIME Corp	US$13.4B	+59.3%	949.3×	-50.7%	+87.2%
SMTC先科电子	US$11.9B	+97.8%	—	-35.4%	+79.7%
LSCC莱迪思半导体	US$15B	+67.5%	414.1×	-31.8%	+63.7%
RMBS兰巴斯	US$9.4B	-12.1%	41.5×	-48.3%	+77.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。