PUBLIC RESEARCH DOSSIER
SUPN · NasdaqSupernus, Inc.
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$28.15-13.45%行情日期 2026-11-03 · 非实时
公开资料页汇总Supernus, Inc.（SUPN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SUPNUS$28.15
查看图表数据
| 日期 | SUPN |
|---|---|
| 2025-10-31 | 55.13 |
| 2025-11-03 | 55.7 |
| 2025-11-04 | 57 |
| 2025-11-05 | 47.11 |
| 2025-11-06 | 47.27 |
| 2025-11-07 | 46.02 |
| 2025-11-10 | 45.4 |
| 2025-11-11 | 46.11 |
| 2025-11-12 | 44.62 |
| 2025-11-13 | 44.44 |
| 2025-11-14 | 45 |
| 2025-11-17 | 45.09 |
| 2025-11-18 | 44.9 |
| 2025-11-19 | 45.7 |
| 2025-11-20 | 44.79 |
| 2025-11-21 | 45.32 |
| 2025-11-24 | 45.15 |
| 2025-11-25 | 46.08 |
| 2025-11-26 | 46.26 |
| 2025-11-28 | 45.59 |
| 2025-12-01 | 44.7 |
| 2025-12-02 | 44.12 |
| 2025-12-03 | 44.76 |
| 2025-12-04 | 45.1 |
| 2025-12-05 | 45.68 |
| 2025-12-08 | 47.16 |
| 2025-12-09 | 45.42 |
| 2025-12-10 | 46.16 |
| 2025-12-11 | 46.51 |
| 2025-12-12 | 47.16 |
| 2025-12-15 | 47.28 |
| 2025-12-16 | 48.32 |
| 2025-12-17 | 48.75 |
| 2025-12-18 | 49.28 |
| 2025-12-19 | 51.48 |
| 2025-12-22 | 51.5 |
| 2025-12-23 | 51.71 |
| 2025-12-24 | 51.77 |
| 2025-12-26 | 51.57 |
| 2025-12-29 | 51.25 |
| 2025-12-30 | 49.89 |
| 2025-12-31 | 49.7 |
| 2026-01-02 | 49.47 |
| 2026-01-05 | 49.4 |
| 2026-01-06 | 49.26 |
| 2026-01-07 | 51.24 |
| 2026-01-08 | 51.17 |
| 2026-01-09 | 51.11 |
| 2026-01-12 | 51.36 |
| 2026-01-13 | 51.45 |
| 2026-01-14 | 51.8 |
| 2026-01-15 | 50.26 |
| 2026-01-16 | 50 |
| 2026-01-20 | 49.82 |
| 2026-01-21 | 49.52 |
| 2026-01-22 | 49.1 |
| 2026-01-23 | 48.25 |
| 2026-01-26 | 49.16 |
| 2026-01-27 | 49.44 |
| 2026-01-28 | 48.94 |
| 2026-01-29 | 49.06 |
| 2026-01-30 | 48.16 |
| 2026-02-02 | 48.78 |
| 2026-02-03 | 48.4 |
| 2026-02-04 | 49.08 |
| 2026-02-05 | 49.37 |
| 2026-02-06 | 51.65 |
| 2026-02-09 | 51.3 |
| 2026-02-10 | 51.18 |
| 2026-02-11 | 51.34 |
| 2026-02-12 | 49.85 |
| 2026-02-13 | 50.84 |
| 2026-02-17 | 51.62 |
| 2026-02-18 | 50.2 |
| 2026-02-19 | 51.35 |
| 2026-02-20 | 50.86 |
| 2026-02-23 | 50.69 |
| 2026-02-24 | 53.3 |
| 2026-02-25 | 56.32 |
| 2026-02-26 | 55.75 |
| 2026-02-27 | 54.73 |
| 2026-03-02 | 55.09 |
| 2026-03-03 | 54.56 |
| 2026-03-04 | 55.58 |
| 2026-03-05 | 54.27 |
| 2026-03-06 | 53.87 |
| 2026-03-09 | 54.17 |
| 2026-03-10 | 53.67 |
| 2026-03-11 | 53.22 |
| 2026-03-12 | 50.46 |
| 2026-03-13 | 49.91 |
| 2026-03-16 | 50.21 |
| 2026-03-17 | 50.82 |
| 2026-03-18 | 49.29 |
| 2026-03-19 | 48.84 |
| 2026-03-20 | 47.76 |
| 2026-03-23 | 49.25 |
| 2026-03-24 | 49.38 |
| 2026-03-25 | 50.06 |
| 2026-03-26 | 50.8 |
| 2026-03-27 | 49.52 |
| 2026-03-30 | 49.35 |
| 2026-03-31 | 51.69 |
| 2026-04-01 | 51.44 |
| 2026-04-02 | 50.48 |
| 2026-04-06 | 50.54 |
| 2026-04-07 | 50.96 |
| 2026-04-08 | 51.61 |
| 2026-04-09 | 51.5 |
| 2026-04-10 | 50.68 |
| 2026-04-13 | 49.95 |
| 2026-04-14 | 50.11 |
| 2026-04-15 | 49.94 |
| 2026-04-16 | 49.22 |
| 2026-04-17 | 51.39 |
| 2026-04-20 | 51.25 |
| 2026-04-21 | 49.12 |
| 2026-04-22 | 50.29 |
| 2026-04-23 | 50.39 |
| 2026-04-24 | 49.76 |
| 2026-04-27 | 49.46 |
| 2026-04-28 | 48.69 |
| 2026-04-29 | 48.55 |
| 2026-04-30 | 48 |
| 2026-05-01 | 47.85 |
| 2026-05-04 | 48.63 |
| 2026-05-05 | 49.19 |
| 2026-05-06 | 51.45 |
| 2026-05-07 | 52.28 |
| 2026-05-08 | 51.53 |
| 2026-05-11 | 49.37 |
| 2026-05-12 | 50.53 |
| 2026-05-13 | 51.36 |
| 2026-05-14 | 51.2 |
| 2026-05-15 | 49.43 |
| 2026-05-18 | 48.33 |
| 2026-05-19 | 47.62 |
| 2026-05-20 | 48.69 |
| 2026-05-21 | 49.38 |
| 2026-05-22 | 48.21 |
| 2026-05-26 | 47.77 |
| 2026-05-27 | 46.64 |
| 2026-05-28 | 46.85 |
| 2026-05-29 | 46.18 |
| 2026-06-01 | 44.76 |
| 2026-06-02 | 44.07 |
| 2026-06-03 | 44.04 |
| 2026-06-04 | 44.7 |
| 2026-06-05 | 44.75 |
| 2026-06-08 | 44.48 |
| 2026-06-09 | 45.66 |
| 2026-06-10 | 45.09 |
| 2026-06-11 | 45.55 |
| 2026-06-12 | 44.41 |
| 2026-06-15 | 43.86 |
| 2026-06-16 | 43.58 |
| 2026-06-17 | 43.58 |
| 2026-06-18 | 44.38 |
| 2026-06-22 | 44.48 |
| 2026-06-23 | 44.48 |
| 2026-06-24 | 45.14 |
| 2026-06-25 | 44.75 |
| 2026-06-26 | 46.84 |
| 2026-06-29 | 46.8 |
| 2026-06-30 | 46.51 |
| 2026-07-01 | 47.41 |
| 2026-07-02 | 48.05 |
| 2026-07-06 | 47.24 |
| 2026-07-07 | 47.94 |
| 2026-07-08 | 50.44 |
| 2026-07-09 | 48.75 |
| 2026-07-10 | 48.46 |
| 2026-07-13 | 47.35 |
| 2026-07-14 | 46.66 |
| 2026-07-15 | 47.73 |
| 2026-07-16 | 48.21 |
| 2026-07-17 | 48.04 |
| 2026-07-20 | 47.42 |
| 2026-07-21 | 47.87 |
| 2026-07-22 | 46.94 |
| 2026-07-23 | 47.19 |
| 2026-07-24 | 46.2 |
| 2026-07-27 | 46.98 |
| 2026-07-28 | 47.73 |
| 2026-07-29 | 46.57 |
| 2026-07-30 | 45.61 |
| 2026-07-31 | 44.63 |
| 2026-08-03 | 46 |
| 2026-08-04 | 43.25 |
| 2026-08-05 | 46.91 |
| 2026-08-06 | 46.76 |
| 2026-08-07 | 47.64 |
| 2026-08-10 | 47.07 |
| 2026-08-11 | 46.88 |
| 2026-08-12 | 47.87 |
| 2026-08-13 | 47.15 |
| 2026-08-14 | 48.27 |
| 2026-08-17 | 48.27 |
| 2026-08-18 | 49.03 |
| 2026-08-19 | 48.54 |
| 2026-08-20 | 47.45 |
| 2026-08-21 | 45.85 |
| 2026-08-24 | 45.11 |
| 2026-08-25 | 45.36 |
| 2026-08-26 | 44.88 |
| 2026-08-27 | 44.19 |
| 2026-08-28 | 43.73 |
| 2026-08-31 | 44.21 |
| 2026-09-01 | 43.74 |
| 2026-09-02 | 44.03 |
| 2026-09-03 | 43.97 |
| 2026-09-04 | 43.53 |
| 2026-09-08 | 42.43 |
| 2026-09-09 | 42.07 |
| 2026-09-10 | 41.69 |
| 2026-09-11 | 41.64 |
| 2026-09-14 | 41.49 |
| 2026-09-15 | 41.28 |
| 2026-09-16 | 41.38 |
| 2026-09-17 | 42.92 |
| 2026-09-18 | 42 |
| 2026-09-21 | 42.78 |
| 2026-09-22 | 43.75 |
| 2026-09-23 | 43.39 |
| 2026-09-24 | 43.29 |
| 2026-09-25 | 42.66 |
| 2026-09-28 | 44.6 |
| 2026-09-29 | 43.97 |
| 2026-09-30 | 43.04 |
| 2026-10-01 | 42.18 |
| 2026-10-02 | 42.38 |
| 2026-10-05 | 42.76 |
| 2026-10-06 | 42.83 |
| 2026-10-07 | 43.05 |
| 2026-10-08 | 42.14 |
| 2026-10-09 | 42.67 |
| 2026-10-12 | 42.81 |
| 2026-10-13 | 42.01 |
| 2026-10-14 | 40.18 |
| 2026-10-15 | 39.57 |
| 2026-10-16 | 37.88 |
| 2026-10-19 | 39.84 |
| 2026-10-20 | 41.23 |
| 2026-10-21 | 41.21 |
| 2026-10-22 | 42.07 |
| 2026-10-23 | 31.58 |
| 2026-10-26 | 31.63 |
| 2026-10-27 | 31.78 |
| 2026-10-28 | 31.87 |
| 2026-10-29 | 32.46 |
| 2026-10-30 | 32.53 |
| 2026-11-02 | 32.53 |
| 2026-11-03 | 28.15 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收719百万美元
| 指标 | 2026-07-28 | 2026-06-30 | 2025-12-31 | 2025-07-29 | 2025-06-30 | 2024-12-31 | 2024-07-30 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 719 | — | — | 661.8 | — | — | 607.5 |
| 净利润 | — | — | -38.6 | — | — | 73.9 | — | — | 1.3 |
| 自由现金流 | — | — | 46 | — | — | 171.2 | — | — | 110.5 |
| 股份数 | 58.1 | — | — | 56.1 | — | — | 55.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,428.1 | — | — | 1,382.4 | — | — | 1,315.8 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RARE优特杰尼斯制药 | US$1.6B | -48.8% | — | -54.5% | +81.6% |
| QUREuniQure N.V. | US$1.7B | -21.6% | — | -64.7% | +142.6% |
| ANIPANI制药 | US$1.7B | -23.5% | 14.5× | -23.5% | +31.6% |
| URGN乌龙制药 | US$1.7B | +73.7% | — | -31.6% | +62.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。