斯特雷耶教育

Services · Services-Educational Services

完成交易日收盘US$74.04+2.03%行情日期 2026-11-03 · 非实时

公开资料页汇总斯特雷耶教育（STRA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03STRAUS$74.04

查看图表数据

日期	STRA
2025-10-31	74.29
2025-11-03	72.98
2025-11-04	73.36
2025-11-05	73.12
2025-11-06	73.63
2025-11-07	74.33
2025-11-10	76.67
2025-11-11	78.51
2025-11-12	78.1
2025-11-13	78.84
2025-11-14	78.26
2025-11-17	75.51
2025-11-18	76.09
2025-11-19	76.4
2025-11-20	75.21
2025-11-21	76.34
2025-11-24	74.47
2025-11-25	75.54
2025-11-26	76.07
2025-11-28	76.28
2025-12-01	77.09
2025-12-02	77.82
2025-12-03	78.45
2025-12-04	79.02
2025-12-05	78.98
2025-12-08	75.48
2025-12-09	77.09
2025-12-10	78.06
2025-12-11	79.76
2025-12-12	79.58
2025-12-15	79.22
2025-12-16	79.76
2025-12-17	80.23
2025-12-18	81.77
2025-12-19	79.23
2025-12-22	79.09
2025-12-23	78.98
2025-12-24	79.51
2025-12-26	79.95
2025-12-29	79.65
2025-12-30	79.92
2025-12-31	79.01
2026-01-02	77.42
2026-01-05	83.52
2026-01-06	84.31
2026-01-07	80.58
2026-01-08	82.16
2026-01-09	82.09
2026-01-12	82.7
2026-01-13	82.54
2026-01-14	82.58
2026-01-15	83.27
2026-01-16	82.68
2026-01-20	82.52
2026-01-21	84.43
2026-01-22	85.03
2026-01-23	84.35
2026-01-26	83.65
2026-01-27	82.7
2026-01-28	83.06
2026-01-29	83.31
2026-01-30	83.76
2026-02-02	84.69
2026-02-03	79.01
2026-02-04	80.14
2026-02-05	78.83
2026-02-06	80.16
2026-02-09	78.73
2026-02-10	79.43
2026-02-11	76.13
2026-02-12	72.97
2026-02-13	74.02
2026-02-17	74.75
2026-02-18	75.44
2026-02-19	74.76
2026-02-20	75
2026-02-23	73.8
2026-02-24	74.32
2026-02-25	74.86
2026-02-26	77.25
2026-02-27	81.06
2026-03-02	83.19
2026-03-03	84.65
2026-03-04	80.39
2026-03-05	82.92
2026-03-06	81.24
2026-03-09	81.56
2026-03-10	78.94
2026-03-11	78.27
2026-03-12	78.58
2026-03-13	80.15
2026-03-16	78.66
2026-03-17	79.92
2026-03-18	79.8
2026-03-19	80.38
2026-03-20	80.11
2026-03-23	83.22
2026-03-24	81.13
2026-03-25	82.86
2026-03-26	82.82
2026-03-27	80.84
2026-03-30	81.84
2026-03-31	82.33
2026-04-01	82.56
2026-04-02	83.05
2026-04-06	83.22
2026-04-07	82.95
2026-04-08	82.84
2026-04-09	81.83
2026-04-10	80.57
2026-04-13	78.54
2026-04-14	78.77
2026-04-15	79.81
2026-04-16	81.28
2026-04-17	82.58
2026-04-20	82.57
2026-04-21	82.98
2026-04-22	82.99
2026-04-23	71.64
2026-04-24	72.97
2026-04-27	75.38
2026-04-28	77.18
2026-04-29	78.37
2026-04-30	77.81
2026-05-01	77.65
2026-05-04	76.39
2026-05-05	78.34
2026-05-06	77.98
2026-05-07	78.49
2026-05-08	79.57
2026-05-11	77.02
2026-05-12	77.93
2026-05-13	78.14
2026-05-14	78.43
2026-05-15	78.19
2026-05-18	80.38
2026-05-19	79.43
2026-05-20	79.38
2026-05-21	78.21
2026-05-22	78.5
2026-05-26	77.83
2026-05-27	77.29
2026-05-28	77.2
2026-05-29	76.75
2026-06-01	79.39
2026-06-02	79.16
2026-06-03	79.05
2026-06-04	80.54
2026-06-05	81.58
2026-06-08	80.84
2026-06-09	80.51
2026-06-10	81.52
2026-06-11	79.85
2026-06-12	77.41
2026-06-15	74.03
2026-06-16	75.27
2026-06-17	75.17
2026-06-18	75.33
2026-06-22	76.45
2026-06-23	77.14
2026-06-24	76.91
2026-06-25	76.61
2026-06-26	78.85
2026-06-29	77.1
2026-06-30	76.62
2026-07-01	79.19
2026-07-02	80.98
2026-07-06	82.25
2026-07-07	83.94
2026-07-08	82.78
2026-07-09	83.48
2026-07-10	84.18
2026-07-13	85.72
2026-07-14	84.08
2026-07-15	75.81
2026-07-16	77.69
2026-07-17	76.53
2026-07-20	75.75
2026-07-21	75.54
2026-07-22	73.94
2026-07-23	75
2026-07-24	75.64
2026-07-27	78.55
2026-07-28	81.39
2026-07-29	87.62
2026-07-30	85.08
2026-07-31	82
2026-08-03	83.7
2026-08-04	83.71
2026-08-05	83.56
2026-08-06	82.46
2026-08-07	84.88
2026-08-10	81.45
2026-08-11	79.98
2026-08-12	80.02
2026-08-13	82.07
2026-08-14	82.33
2026-08-17	80.69
2026-08-18	81.96
2026-08-19	82.77
2026-08-20	82.38
2026-08-21	83.42
2026-08-24	84
2026-08-25	86.03
2026-08-26	85.31
2026-08-27	84.96
2026-08-28	84.02
2026-08-31	82.24
2026-09-01	82.71
2026-09-02	81.57
2026-09-03	81.3
2026-09-04	81.59
2026-09-08	81.44
2026-09-09	81.68
2026-09-10	81.03
2026-09-11	81.66
2026-09-14	82.73
2026-09-15	83.12
2026-09-16	81.51
2026-09-17	80.42
2026-09-18	79.84
2026-09-21	78.53
2026-09-22	76.47
2026-09-23	78.24
2026-09-24	79.82
2026-09-25	76.83
2026-09-28	75.91
2026-09-29	75.78
2026-09-30	77.67
2026-10-01	78.79
2026-10-02	79.72
2026-10-05	79.28
2026-10-06	79.82
2026-10-07	80.68
2026-10-08	82.39
2026-10-09	82.39
2026-10-12	81.95
2026-10-13	81.89
2026-10-14	80.97
2026-10-15	82.39
2026-10-16	81.33
2026-10-19	81.2
2026-10-20	80.8
2026-10-21	79.55
2026-10-22	81.59
2026-10-23	81.74
2026-10-26	81.19
2026-10-27	79.84
2026-10-28	77.55
2026-10-29	77.81
2026-10-30	72.96
2026-11-02	72.57
2026-11-03	74.04

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.6B

市盈率（TTM）12.2×

自由现金流收益率+9.4%

距52周高点-15.5%

近一年波动率+35.1%

近一年最大回撤-17.2%

区间涨跌幅

10日-8.4%起点 2026-10-20

30日-3.2%起点 2026-09-22

90日-6.1%起点 2026-06-26

180日-1%起点 2026-02-17

250日+0.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,268.2百万美元

指标	2026-07-17	2026-06-30	2025-12-31	2025-07-18	2025-06-30	2024-12-31	2024-07-12	2024-06-30	2023-12-31
营收	—	—	1,268.2	—	—	1,219.9	—	—	1,132.9
净利润	—	—	126.6	—	—	112.7	—	—	69.8
自由现金流	—	—	153.9	—	—	128.8	—	—	80.2
股份数	22.2	—	—	23.9	—	—	24.6	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	2,068.9	—	—	2,091.5	—	—	2,177.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PRDO佩尔多塞奥教育	US$1.9B	-3%	10.5×	-21.5%	+33.7%
UTI环球技术学院	US$1.2B	-22.9%	34.9×	-57.6%	+66.8%
AFYAAfya Ltd	US$988.8M	-22.1%	—	—	—
LRN斯特莱德	US$3.2B	+5.6%	9.2×	-26.4%	+41.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。