PUBLIC RESEARCH DOSSIER
STOK · NasdaqStoke Therapeutics, Inc.
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$26.99+1.93%行情日期 2026-11-03 · 非实时
公开资料页汇总Stoke Therapeutics, Inc.（STOK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
STOKUS$26.99
查看图表数据
| 日期 | STOK |
|---|---|
| 2025-10-31 | 30.04 |
| 2025-11-03 | 26.1 |
| 2025-11-04 | 25.34 |
| 2025-11-05 | 22.82 |
| 2025-11-06 | 22.47 |
| 2025-11-07 | 22.86 |
| 2025-11-10 | 22.37 |
| 2025-11-11 | 25.11 |
| 2025-11-12 | 25.13 |
| 2025-11-13 | 26.07 |
| 2025-11-14 | 26.51 |
| 2025-11-17 | 26.95 |
| 2025-11-18 | 28.92 |
| 2025-11-19 | 28.48 |
| 2025-11-20 | 27.93 |
| 2025-11-21 | 29.34 |
| 2025-11-24 | 30.34 |
| 2025-11-25 | 29.82 |
| 2025-11-26 | 31.21 |
| 2025-11-28 | 30.91 |
| 2025-12-01 | 30.09 |
| 2025-12-02 | 29.81 |
| 2025-12-03 | 30.96 |
| 2025-12-04 | 31.05 |
| 2025-12-05 | 30.87 |
| 2025-12-08 | 33 |
| 2025-12-09 | 30.47 |
| 2025-12-10 | 34.15 |
| 2025-12-11 | 33.09 |
| 2025-12-12 | 32.39 |
| 2025-12-15 | 32.98 |
| 2025-12-16 | 33.61 |
| 2025-12-17 | 32.86 |
| 2025-12-18 | 31.93 |
| 2025-12-19 | 31.96 |
| 2025-12-22 | 33.52 |
| 2025-12-23 | 31.86 |
| 2025-12-24 | 32.17 |
| 2025-12-26 | 31.92 |
| 2025-12-29 | 32.18 |
| 2025-12-30 | 31.82 |
| 2025-12-31 | 31.74 |
| 2026-01-02 | 30.9 |
| 2026-01-05 | 32.55 |
| 2026-01-06 | 35.22 |
| 2026-01-07 | 35.17 |
| 2026-01-08 | 33.68 |
| 2026-01-09 | 32.85 |
| 2026-01-12 | 29.42 |
| 2026-01-13 | 30.58 |
| 2026-01-14 | 30.97 |
| 2026-01-15 | 29.28 |
| 2026-01-16 | 28.7 |
| 2026-01-20 | 28.72 |
| 2026-01-21 | 29.5 |
| 2026-01-22 | 30.05 |
| 2026-01-23 | 29.46 |
| 2026-01-26 | 29.25 |
| 2026-01-27 | 29.51 |
| 2026-01-28 | 29.4 |
| 2026-01-29 | 31.07 |
| 2026-01-30 | 30.34 |
| 2026-02-02 | 30.77 |
| 2026-02-03 | 33.79 |
| 2026-02-04 | 32 |
| 2026-02-05 | 30.48 |
| 2026-02-06 | 32.4 |
| 2026-02-09 | 31.99 |
| 2026-02-10 | 32.44 |
| 2026-02-11 | 32.22 |
| 2026-02-12 | 31.89 |
| 2026-02-13 | 31.91 |
| 2026-02-17 | 31.09 |
| 2026-02-18 | 30.98 |
| 2026-02-19 | 34.37 |
| 2026-02-20 | 34.29 |
| 2026-02-23 | 36.23 |
| 2026-02-24 | 35.5 |
| 2026-02-25 | 35.5 |
| 2026-02-26 | 35.55 |
| 2026-02-27 | 36.41 |
| 2026-03-02 | 36.69 |
| 2026-03-03 | 33.78 |
| 2026-03-04 | 34.42 |
| 2026-03-05 | 34.65 |
| 2026-03-06 | 35.48 |
| 2026-03-09 | 38.31 |
| 2026-03-10 | 38.35 |
| 2026-03-11 | 37.94 |
| 2026-03-12 | 36.48 |
| 2026-03-13 | 33.19 |
| 2026-03-16 | 33.96 |
| 2026-03-17 | 32.87 |
| 2026-03-18 | 31.02 |
| 2026-03-19 | 33.19 |
| 2026-03-20 | 33.51 |
| 2026-03-23 | 33.4 |
| 2026-03-24 | 32.18 |
| 2026-03-25 | 33.79 |
| 2026-03-26 | 33.7 |
| 2026-03-27 | 32.85 |
| 2026-03-30 | 31.77 |
| 2026-03-31 | 32.56 |
| 2026-04-01 | 31.99 |
| 2026-04-02 | 32.74 |
| 2026-04-06 | 32.79 |
| 2026-04-07 | 33.78 |
| 2026-04-08 | 34.87 |
| 2026-04-09 | 35.15 |
| 2026-04-10 | 34.33 |
| 2026-04-13 | 35.05 |
| 2026-04-14 | 35.86 |
| 2026-04-15 | 35.54 |
| 2026-04-16 | 35.34 |
| 2026-04-17 | 37.27 |
| 2026-04-20 | 36.46 |
| 2026-04-21 | 35.61 |
| 2026-04-22 | 35.9 |
| 2026-04-23 | 34.93 |
| 2026-04-24 | 34.03 |
| 2026-04-27 | 33.71 |
| 2026-04-28 | 33.33 |
| 2026-04-29 | 32.42 |
| 2026-04-30 | 32.72 |
| 2026-05-01 | 33.08 |
| 2026-05-04 | 34.18 |
| 2026-05-05 | 32.96 |
| 2026-05-06 | 33.28 |
| 2026-05-07 | 32.79 |
| 2026-05-08 | 32.89 |
| 2026-05-11 | 32.64 |
| 2026-05-12 | 32.49 |
| 2026-05-13 | 31.7 |
| 2026-05-14 | 31.36 |
| 2026-05-15 | 30.08 |
| 2026-05-18 | 29.03 |
| 2026-05-19 | 29.96 |
| 2026-05-20 | 30.3 |
| 2026-05-21 | 29.67 |
| 2026-05-22 | 29.34 |
| 2026-05-26 | 31.03 |
| 2026-05-27 | 31.45 |
| 2026-05-28 | 31.61 |
| 2026-05-29 | 30.91 |
| 2026-06-01 | 30.47 |
| 2026-06-02 | 28.68 |
| 2026-06-03 | 29.46 |
| 2026-06-04 | 30.12 |
| 2026-06-05 | 30.01 |
| 2026-06-08 | 29 |
| 2026-06-09 | 29.37 |
| 2026-06-10 | 28.48 |
| 2026-06-11 | 29.36 |
| 2026-06-12 | 29.82 |
| 2026-06-15 | 30 |
| 2026-06-16 | 29.15 |
| 2026-06-17 | 30.26 |
| 2026-06-18 | 31 |
| 2026-06-22 | 30.97 |
| 2026-06-23 | 31.11 |
| 2026-06-24 | 30.39 |
| 2026-06-25 | 30.4 |
| 2026-06-26 | 32 |
| 2026-06-29 | 32.39 |
| 2026-06-30 | 32.72 |
| 2026-07-01 | 32.71 |
| 2026-07-02 | 32.7 |
| 2026-07-06 | 32.43 |
| 2026-07-07 | 33.02 |
| 2026-07-08 | 32.65 |
| 2026-07-09 | 32.83 |
| 2026-07-10 | 31.38 |
| 2026-07-13 | 29.46 |
| 2026-07-14 | 29.13 |
| 2026-07-15 | 29.91 |
| 2026-07-16 | 29.11 |
| 2026-07-17 | 29.05 |
| 2026-07-20 | 27.68 |
| 2026-07-21 | 28.81 |
| 2026-07-22 | 28.96 |
| 2026-07-23 | 29.65 |
| 2026-07-24 | 29.3 |
| 2026-07-27 | 29.31 |
| 2026-07-28 | 29.39 |
| 2026-07-29 | 29.48 |
| 2026-07-30 | 30.04 |
| 2026-07-31 | 28.86 |
| 2026-08-03 | 29.56 |
| 2026-08-04 | 31.67 |
| 2026-08-05 | 31.93 |
| 2026-08-06 | 31.93 |
| 2026-08-07 | 32.71 |
| 2026-08-10 | 32.23 |
| 2026-08-11 | 32.96 |
| 2026-08-12 | 32.97 |
| 2026-08-13 | 31.31 |
| 2026-08-14 | 31.27 |
| 2026-08-17 | 32.13 |
| 2026-08-18 | 32.14 |
| 2026-08-19 | 33.03 |
| 2026-08-20 | 31.4 |
| 2026-08-21 | 32.29 |
| 2026-08-24 | 32.32 |
| 2026-08-25 | 33.46 |
| 2026-08-26 | 33.09 |
| 2026-08-27 | 32.59 |
| 2026-08-28 | 31.62 |
| 2026-08-31 | 31.2 |
| 2026-09-01 | 30.89 |
| 2026-09-02 | 30.5 |
| 2026-09-03 | 29.99 |
| 2026-09-04 | 29.81 |
| 2026-09-08 | 30.05 |
| 2026-09-09 | 29.92 |
| 2026-09-10 | 29.34 |
| 2026-09-11 | 29.03 |
| 2026-09-14 | 29.6 |
| 2026-09-15 | 28.15 |
| 2026-09-16 | 27.91 |
| 2026-09-17 | 28.93 |
| 2026-09-18 | 28.43 |
| 2026-09-21 | 28.05 |
| 2026-09-22 | 29.2 |
| 2026-09-23 | 26.11 |
| 2026-09-24 | 25.29 |
| 2026-09-25 | 24.8 |
| 2026-09-28 | 25.5 |
| 2026-09-29 | 25.88 |
| 2026-09-30 | 26 |
| 2026-10-01 | 26.01 |
| 2026-10-02 | 25.62 |
| 2026-10-05 | 25.32 |
| 2026-10-06 | 24.37 |
| 2026-10-07 | 24.29 |
| 2026-10-08 | 23.95 |
| 2026-10-09 | 24.74 |
| 2026-10-12 | 24.15 |
| 2026-10-13 | 22.5 |
| 2026-10-14 | 23.26 |
| 2026-10-15 | 24.61 |
| 2026-10-16 | 24.17 |
| 2026-10-19 | 24.82 |
| 2026-10-20 | 26.61 |
| 2026-10-21 | 25.68 |
| 2026-10-22 | 25.7 |
| 2026-10-23 | 25.04 |
| 2026-10-26 | 25.46 |
| 2026-10-27 | 26.13 |
| 2026-10-28 | 26.41 |
| 2026-10-29 | 26.35 |
| 2026-10-30 | 26.29 |
| 2026-11-02 | 26.48 |
| 2026-11-03 | 26.99 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收184.4百万美元
| 指标 | 2026-07-30 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 184.4 | — | — | 36.6 | — | — | 8.8 |
| 净利润 | — | — | -6.9 | — | — | -89 | — | — | -104.7 |
| 自由现金流 | — | — | 44.9 | — | — | -87.1 | — | — | -82.7 |
| 股份数 | 64.5 | — | — | 54.8 | — | — | 52.6 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 394 | — | — | 384.5 | — | — | 307.8 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SLS塞拉斯生命科学 | US$1.8B | +434.3% | — | -42.6% | +108.8% |
| URGN乌龙制药 | US$1.7B | +73.7% | — | -31.6% | +62.5% |
| ANIPANI制药 | US$1.7B | -23.5% | 14.5× | -23.5% | +31.6% |
| QUREuniQure N.V. | US$1.7B | -21.6% | — | -64.7% | +142.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。