PUBLIC RESEARCH DOSSIER
STEP · Nasdaq斯泰普斯通
Finance, Insurance & Real Estate · Investment Advice完成交易日收盘US$44.38-1%行情日期 2026-11-03 · 非实时
公开资料页汇总斯泰普斯通（STEP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
STEPUS$44.38
查看图表数据
| 日期 | STEP |
|---|---|
| 2025-10-31 | 59.18 |
| 2025-11-03 | 58.82 |
| 2025-11-04 | 60.1 |
| 2025-11-05 | 60.92 |
| 2025-11-06 | 60.5 |
| 2025-11-07 | 59.43 |
| 2025-11-10 | 60.39 |
| 2025-11-11 | 59.32 |
| 2025-11-12 | 61.04 |
| 2025-11-13 | 60.49 |
| 2025-11-14 | 61.32 |
| 2025-11-17 | 58.98 |
| 2025-11-18 | 58.46 |
| 2025-11-19 | 59.36 |
| 2025-11-20 | 57.71 |
| 2025-11-21 | 58.84 |
| 2025-11-24 | 59.75 |
| 2025-11-25 | 60.83 |
| 2025-11-26 | 60.87 |
| 2025-11-28 | 61.66 |
| 2025-12-01 | 60.28 |
| 2025-12-02 | 59.86 |
| 2025-12-03 | 61.05 |
| 2025-12-04 | 60.93 |
| 2025-12-05 | 61.36 |
| 2025-12-08 | 60.87 |
| 2025-12-09 | 63.07 |
| 2025-12-10 | 64.44 |
| 2025-12-11 | 64.12 |
| 2025-12-12 | 62.88 |
| 2025-12-15 | 61.93 |
| 2025-12-16 | 62.02 |
| 2025-12-17 | 61.08 |
| 2025-12-18 | 61.55 |
| 2025-12-19 | 62.07 |
| 2025-12-22 | 64.54 |
| 2025-12-23 | 64.91 |
| 2025-12-24 | 64.39 |
| 2025-12-26 | 64.67 |
| 2025-12-29 | 63.82 |
| 2025-12-30 | 63.06 |
| 2025-12-31 | 62.65 |
| 2026-01-02 | 65.03 |
| 2026-01-05 | 67.18 |
| 2026-01-06 | 68.93 |
| 2026-01-07 | 67.36 |
| 2026-01-08 | 69.38 |
| 2026-01-09 | 70.41 |
| 2026-01-12 | 71.54 |
| 2026-01-13 | 70.77 |
| 2026-01-14 | 71.76 |
| 2026-01-15 | 74.01 |
| 2026-01-16 | 74.46 |
| 2026-01-20 | 72.26 |
| 2026-01-21 | 73.28 |
| 2026-01-22 | 73.61 |
| 2026-01-23 | 71.34 |
| 2026-01-26 | 71.42 |
| 2026-01-27 | 71.53 |
| 2026-01-28 | 71.46 |
| 2026-01-29 | 69.65 |
| 2026-01-30 | 69.02 |
| 2026-02-02 | 68.16 |
| 2026-02-03 | 61.54 |
| 2026-02-04 | 62.46 |
| 2026-02-05 | 57.77 |
| 2026-02-06 | 60.95 |
| 2026-02-09 | 61.07 |
| 2026-02-10 | 60.66 |
| 2026-02-11 | 57.9 |
| 2026-02-12 | 55.23 |
| 2026-02-13 | 55.42 |
| 2026-02-17 | 54.23 |
| 2026-02-18 | 55.51 |
| 2026-02-19 | 52.53 |
| 2026-02-20 | 48.88 |
| 2026-02-23 | 42.9 |
| 2026-02-24 | 44.67 |
| 2026-02-25 | 45.45 |
| 2026-02-26 | 45.87 |
| 2026-02-27 | 42.39 |
| 2026-03-02 | 43.58 |
| 2026-03-03 | 43.97 |
| 2026-03-04 | 46.15 |
| 2026-03-05 | 46.79 |
| 2026-03-06 | 44.87 |
| 2026-03-09 | 44.47 |
| 2026-03-10 | 45.57 |
| 2026-03-11 | 44.67 |
| 2026-03-12 | 42.58 |
| 2026-03-13 | 44.31 |
| 2026-03-16 | 44.12 |
| 2026-03-17 | 45.78 |
| 2026-03-18 | 45.94 |
| 2026-03-19 | 46.32 |
| 2026-03-20 | 45.92 |
| 2026-03-23 | 46.81 |
| 2026-03-24 | 46.52 |
| 2026-03-25 | 46.96 |
| 2026-03-26 | 46.04 |
| 2026-03-27 | 44.7 |
| 2026-03-30 | 45.7 |
| 2026-03-31 | 46.89 |
| 2026-04-01 | 46.18 |
| 2026-04-02 | 46.23 |
| 2026-04-06 | 46.09 |
| 2026-04-07 | 46.36 |
| 2026-04-08 | 47.7 |
| 2026-04-09 | 45.62 |
| 2026-04-10 | 45.11 |
| 2026-04-13 | 48.59 |
| 2026-04-14 | 51.72 |
| 2026-04-15 | 53.63 |
| 2026-04-16 | 53.41 |
| 2026-04-17 | 54.02 |
| 2026-04-20 | 54.2 |
| 2026-04-21 | 54.39 |
| 2026-04-22 | 55.33 |
| 2026-04-23 | 53.97 |
| 2026-04-24 | 50.92 |
| 2026-04-27 | 49.05 |
| 2026-04-28 | 50.83 |
| 2026-04-29 | 50.2 |
| 2026-04-30 | 51.98 |
| 2026-05-01 | 51.83 |
| 2026-05-04 | 53.06 |
| 2026-05-05 | 54.08 |
| 2026-05-06 | 52.7 |
| 2026-05-07 | 53.24 |
| 2026-05-08 | 54.77 |
| 2026-05-11 | 54.77 |
| 2026-05-12 | 55.23 |
| 2026-05-13 | 53.65 |
| 2026-05-14 | 54.14 |
| 2026-05-15 | 52.61 |
| 2026-05-18 | 52.71 |
| 2026-05-19 | 51.61 |
| 2026-05-20 | 51.1 |
| 2026-05-21 | 53.79 |
| 2026-05-22 | 52.81 |
| 2026-05-26 | 51.73 |
| 2026-05-27 | 51.39 |
| 2026-05-28 | 49.22 |
| 2026-05-29 | 48.46 |
| 2026-06-01 | 47.51 |
| 2026-06-02 | 45.27 |
| 2026-06-03 | 42.87 |
| 2026-06-04 | 45.58 |
| 2026-06-05 | 44.13 |
| 2026-06-08 | 42.51 |
| 2026-06-09 | 42.29 |
| 2026-06-10 | 41.62 |
| 2026-06-11 | 41.78 |
| 2026-06-12 | 43.62 |
| 2026-06-15 | 47.05 |
| 2026-06-16 | 48.31 |
| 2026-06-17 | 45.87 |
| 2026-06-18 | 45.2 |
| 2026-06-22 | 45.46 |
| 2026-06-23 | 42.93 |
| 2026-06-24 | 41.18 |
| 2026-06-25 | 40.91 |
| 2026-06-26 | 39.54 |
| 2026-06-29 | 40.27 |
| 2026-06-30 | 41.36 |
| 2026-07-01 | 40.66 |
| 2026-07-02 | 41.13 |
| 2026-07-06 | 43.95 |
| 2026-07-07 | 42.88 |
| 2026-07-08 | 42.51 |
| 2026-07-09 | 43.68 |
| 2026-07-10 | 42.96 |
| 2026-07-13 | 42.81 |
| 2026-07-14 | 43.42 |
| 2026-07-15 | 44.78 |
| 2026-07-16 | 43.31 |
| 2026-07-17 | 43.55 |
| 2026-07-20 | 42.25 |
| 2026-07-21 | 42.97 |
| 2026-07-22 | 41.11 |
| 2026-07-23 | 40.59 |
| 2026-07-24 | 42.61 |
| 2026-07-27 | 44.65 |
| 2026-07-28 | 44.63 |
| 2026-07-29 | 43 |
| 2026-07-30 | 43.63 |
| 2026-07-31 | 43.86 |
| 2026-08-03 | 46.59 |
| 2026-08-04 | 48.62 |
| 2026-08-05 | 49.82 |
| 2026-08-06 | 50.33 |
| 2026-08-07 | 46.41 |
| 2026-08-10 | 46.15 |
| 2026-08-11 | 49.51 |
| 2026-08-12 | 48.1 |
| 2026-08-13 | 51.96 |
| 2026-08-14 | 50.4 |
| 2026-08-17 | 48.28 |
| 2026-08-18 | 48.48 |
| 2026-08-19 | 49.88 |
| 2026-08-20 | 48.84 |
| 2026-08-21 | 49.68 |
| 2026-08-24 | 48.89 |
| 2026-08-25 | 49.46 |
| 2026-08-26 | 49.47 |
| 2026-08-27 | 49.88 |
| 2026-08-28 | 50 |
| 2026-08-31 | 52.26 |
| 2026-09-01 | 49.68 |
| 2026-09-02 | 50.5 |
| 2026-09-03 | 50.91 |
| 2026-09-04 | 50.92 |
| 2026-09-08 | 50.74 |
| 2026-09-09 | 49.94 |
| 2026-09-10 | 49.34 |
| 2026-09-11 | 48.92 |
| 2026-09-14 | 51.41 |
| 2026-09-15 | 49.41 |
| 2026-09-16 | 48.29 |
| 2026-09-17 | 47.1 |
| 2026-09-18 | 46.31 |
| 2026-09-21 | 47.45 |
| 2026-09-22 | 46.57 |
| 2026-09-23 | 45.03 |
| 2026-09-24 | 43.55 |
| 2026-09-25 | 44.36 |
| 2026-09-28 | 43.11 |
| 2026-09-29 | 43.15 |
| 2026-09-30 | 43.4 |
| 2026-10-01 | 44.71 |
| 2026-10-02 | 45.27 |
| 2026-10-05 | 46.08 |
| 2026-10-06 | 45.16 |
| 2026-10-07 | 44.18 |
| 2026-10-08 | 43.91 |
| 2026-10-09 | 44.1 |
| 2026-10-12 | 43.84 |
| 2026-10-13 | 42.24 |
| 2026-10-14 | 41.33 |
| 2026-10-15 | 42.71 |
| 2026-10-16 | 41.64 |
| 2026-10-19 | 42.18 |
| 2026-10-20 | 42.96 |
| 2026-10-21 | 42.42 |
| 2026-10-22 | 43.47 |
| 2026-10-23 | 42.04 |
| 2026-10-26 | 41.89 |
| 2026-10-27 | 41.94 |
| 2026-10-28 | 42.98 |
| 2026-10-29 | 44.47 |
| 2026-10-30 | 43.22 |
| 2026-11-02 | 44.83 |
| 2026-11-03 | 44.38 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,993.6百万美元
| 指标 | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-06-30 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | 1,993.6 | — | — | 1,174.8 | — | — | 711.6 | — |
| 净利润 | — | -535.8 | — | — | -179.6 | — | — | 58.1 | — |
| 自由现金流 | — | 63.9 | — | — | 59.8 | — | — | 141.9 | — |
| 股份数 | — | — | — | — | — | — | — | — | — |
| 债务 | — | — | 270.2 | — | — | 168.9 | — | — | 123.7 |
| 总资产 | 7,767.7 | — | — | 4,782.4 | — | — | 3,834.4 | — | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CGABLCarlyle Group Inc. | US$5.4B | -10.7% | — | — | — |
| PJT普杰特伙伴 | US$6B | -9.9% | 18.2× | -23.2% | +33.1% |
| FHI联邦投资 | US$4.6B | +28.7% | 10.6× | -4.9% | +25.2% |
| LAZ拉扎德 | US$4.1B | -18.4% | 15.4× | -31.2% | +42.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。