PUBLIC RESEARCH DOSSIER
STE · NYSE思泰瑞医疗
Manufacturing · Orthopedic, Prosthetic & Surgical Appliances & Supplies完成交易日收盘US$231.35-0.86%行情日期 2026-11-03 · 非实时
公开资料页汇总思泰瑞医疗（STE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
STEUS$231.35
查看图表数据
| 日期 | STE |
|---|---|
| 2025-10-31 | 233.82 |
| 2025-11-03 | 235.43 |
| 2025-11-04 | 239.92 |
| 2025-11-05 | 241.24 |
| 2025-11-06 | 257.99 |
| 2025-11-07 | 261.67 |
| 2025-11-10 | 261.9 |
| 2025-11-11 | 264.57 |
| 2025-11-12 | 265.85 |
| 2025-11-13 | 258.36 |
| 2025-11-14 | 256.35 |
| 2025-11-17 | 254.96 |
| 2025-11-18 | 255.58 |
| 2025-11-19 | 253.3 |
| 2025-11-20 | 255.56 |
| 2025-11-21 | 261.83 |
| 2025-11-24 | 261.62 |
| 2025-11-25 | 266.31 |
| 2025-11-26 | 265.37 |
| 2025-11-28 | 264.8 |
| 2025-12-01 | 261.43 |
| 2025-12-02 | 257.86 |
| 2025-12-03 | 257.96 |
| 2025-12-04 | 259.57 |
| 2025-12-05 | 261.82 |
| 2025-12-08 | 259.96 |
| 2025-12-09 | 255.84 |
| 2025-12-10 | 257.41 |
| 2025-12-11 | 251.09 |
| 2025-12-12 | 250.39 |
| 2025-12-15 | 252.66 |
| 2025-12-16 | 251.63 |
| 2025-12-17 | 250.27 |
| 2025-12-18 | 250.16 |
| 2025-12-19 | 252.93 |
| 2025-12-22 | 253.72 |
| 2025-12-23 | 253.97 |
| 2025-12-24 | 254.26 |
| 2025-12-26 | 254 |
| 2025-12-29 | 254.8 |
| 2025-12-30 | 254.05 |
| 2025-12-31 | 252.11 |
| 2026-01-02 | 248.65 |
| 2026-01-05 | 255.33 |
| 2026-01-06 | 258.59 |
| 2026-01-07 | 257.76 |
| 2026-01-08 | 259.23 |
| 2026-01-09 | 255.4 |
| 2026-01-12 | 259.32 |
| 2026-01-13 | 258.43 |
| 2026-01-14 | 262.79 |
| 2026-01-15 | 266.77 |
| 2026-01-16 | 267.16 |
| 2026-01-20 | 256.56 |
| 2026-01-21 | 259.73 |
| 2026-01-22 | 259.45 |
| 2026-01-23 | 258.08 |
| 2026-01-26 | 261.67 |
| 2026-01-27 | 261.61 |
| 2026-01-28 | 259.41 |
| 2026-01-29 | 260.19 |
| 2026-01-30 | 261.14 |
| 2026-02-02 | 262.78 |
| 2026-02-03 | 260.22 |
| 2026-02-04 | 262.81 |
| 2026-02-05 | 242.46 |
| 2026-02-06 | 250.76 |
| 2026-02-09 | 244.04 |
| 2026-02-10 | 243.31 |
| 2026-02-11 | 242.12 |
| 2026-02-12 | 242.87 |
| 2026-02-13 | 246.97 |
| 2026-02-17 | 244.68 |
| 2026-02-18 | 248.6 |
| 2026-02-19 | 250.43 |
| 2026-02-20 | 249.9 |
| 2026-02-23 | 246.37 |
| 2026-02-24 | 246 |
| 2026-02-25 | 250.87 |
| 2026-02-26 | 253.94 |
| 2026-02-27 | 251.6 |
| 2026-03-02 | 247.03 |
| 2026-03-03 | 242.62 |
| 2026-03-04 | 242.34 |
| 2026-03-05 | 237.8 |
| 2026-03-06 | 229.82 |
| 2026-03-09 | 227.04 |
| 2026-03-10 | 221.42 |
| 2026-03-11 | 220.89 |
| 2026-03-12 | 211.71 |
| 2026-03-13 | 213.93 |
| 2026-03-16 | 218.39 |
| 2026-03-17 | 219.47 |
| 2026-03-18 | 215.57 |
| 2026-03-19 | 217.27 |
| 2026-03-20 | 219.37 |
| 2026-03-23 | 220.34 |
| 2026-03-24 | 221.07 |
| 2026-03-25 | 222.71 |
| 2026-03-26 | 222.76 |
| 2026-03-27 | 218.74 |
| 2026-03-30 | 218.72 |
| 2026-03-31 | 220.47 |
| 2026-04-01 | 219.28 |
| 2026-04-02 | 218.06 |
| 2026-04-06 | 219.31 |
| 2026-04-07 | 218.56 |
| 2026-04-08 | 224.36 |
| 2026-04-09 | 223.08 |
| 2026-04-10 | 221.91 |
| 2026-04-13 | 224.18 |
| 2026-04-14 | 224.16 |
| 2026-04-15 | 220.84 |
| 2026-04-16 | 219.31 |
| 2026-04-17 | 225.11 |
| 2026-04-20 | 225.73 |
| 2026-04-21 | 218.79 |
| 2026-04-22 | 222.88 |
| 2026-04-23 | 222.85 |
| 2026-04-24 | 221.14 |
| 2026-04-27 | 221.53 |
| 2026-04-28 | 219.09 |
| 2026-04-29 | 212.01 |
| 2026-04-30 | 216.23 |
| 2026-05-01 | 213.76 |
| 2026-05-04 | 211.62 |
| 2026-05-05 | 212.33 |
| 2026-05-06 | 213.82 |
| 2026-05-07 | 213.06 |
| 2026-05-08 | 206.83 |
| 2026-05-11 | 201.25 |
| 2026-05-12 | 210.22 |
| 2026-05-13 | 210.47 |
| 2026-05-14 | 215.33 |
| 2026-05-15 | 211.48 |
| 2026-05-18 | 212.23 |
| 2026-05-19 | 213.78 |
| 2026-05-20 | 215.32 |
| 2026-05-21 | 219.01 |
| 2026-05-22 | 215.92 |
| 2026-05-26 | 215.62 |
| 2026-05-27 | 212.23 |
| 2026-05-28 | 214.76 |
| 2026-05-29 | 212.09 |
| 2026-06-01 | 210.44 |
| 2026-06-02 | 209.13 |
| 2026-06-03 | 209.56 |
| 2026-06-04 | 211.61 |
| 2026-06-05 | 211.71 |
| 2026-06-08 | 210.03 |
| 2026-06-09 | 212.88 |
| 2026-06-10 | 208.1 |
| 2026-06-11 | 207.22 |
| 2026-06-12 | 207.56 |
| 2026-06-15 | 205.93 |
| 2026-06-16 | 206.51 |
| 2026-06-17 | 199.4 |
| 2026-06-18 | 202.61 |
| 2026-06-22 | 200.4 |
| 2026-06-23 | 203.21 |
| 2026-06-24 | 207.17 |
| 2026-06-25 | 210.6 |
| 2026-06-26 | 215.67 |
| 2026-06-29 | 213.24 |
| 2026-06-30 | 210.57 |
| 2026-07-01 | 212.3 |
| 2026-07-02 | 218.2 |
| 2026-07-06 | 213.28 |
| 2026-07-07 | 215.39 |
| 2026-07-08 | 209.49 |
| 2026-07-09 | 216 |
| 2026-07-10 | 216 |
| 2026-07-13 | 217.05 |
| 2026-07-14 | 208.73 |
| 2026-07-15 | 211.46 |
| 2026-07-16 | 221.13 |
| 2026-07-17 | 217.84 |
| 2026-07-20 | 214.47 |
| 2026-07-21 | 211.75 |
| 2026-07-22 | 210.57 |
| 2026-07-23 | 210.64 |
| 2026-07-24 | 214.07 |
| 2026-07-27 | 218.4 |
| 2026-07-28 | 230.34 |
| 2026-07-29 | 234.83 |
| 2026-07-30 | 231.21 |
| 2026-07-31 | 228.4 |
| 2026-08-03 | 232.64 |
| 2026-08-04 | 232.85 |
| 2026-08-05 | 232.71 |
| 2026-08-06 | 231.78 |
| 2026-08-07 | 237.47 |
| 2026-08-10 | 238.91 |
| 2026-08-11 | 238.23 |
| 2026-08-12 | 236.6 |
| 2026-08-13 | 236.07 |
| 2026-08-14 | 233.28 |
| 2026-08-17 | 229.75 |
| 2026-08-18 | 232.39 |
| 2026-08-19 | 236.91 |
| 2026-08-20 | 235.74 |
| 2026-08-21 | 237.93 |
| 2026-08-24 | 237.87 |
| 2026-08-25 | 236.44 |
| 2026-08-26 | 236.77 |
| 2026-08-27 | 232.26 |
| 2026-08-28 | 233.06 |
| 2026-08-31 | 231.93 |
| 2026-09-01 | 228.95 |
| 2026-09-02 | 229.64 |
| 2026-09-03 | 226.14 |
| 2026-09-04 | 224.59 |
| 2026-09-08 | 218.44 |
| 2026-09-09 | 215.09 |
| 2026-09-10 | 212.45 |
| 2026-09-11 | 210.76 |
| 2026-09-14 | 213.66 |
| 2026-09-15 | 210.28 |
| 2026-09-16 | 209.9 |
| 2026-09-17 | 208.04 |
| 2026-09-18 | 205.04 |
| 2026-09-21 | 206.97 |
| 2026-09-22 | 208.79 |
| 2026-09-23 | 209.98 |
| 2026-09-24 | 208.77 |
| 2026-09-25 | 208.93 |
| 2026-09-28 | 211 |
| 2026-09-29 | 210.65 |
| 2026-09-30 | 210.01 |
| 2026-10-01 | 209.34 |
| 2026-10-02 | 208.54 |
| 2026-10-05 | 211.07 |
| 2026-10-06 | 208.65 |
| 2026-10-07 | 209.68 |
| 2026-10-08 | 210.76 |
| 2026-10-09 | 214.4 |
| 2026-10-12 | 218.98 |
| 2026-10-13 | 217.77 |
| 2026-10-14 | 217.26 |
| 2026-10-15 | 224.33 |
| 2026-10-16 | 222.66 |
| 2026-10-19 | 221.97 |
| 2026-10-20 | 225.18 |
| 2026-10-21 | 221.48 |
| 2026-10-22 | 232.22 |
| 2026-10-23 | 232.15 |
| 2026-10-26 | 230.12 |
| 2026-10-27 | 228.49 |
| 2026-10-28 | 228.78 |
| 2026-10-29 | 232.14 |
| 2026-10-30 | 227.12 |
| 2026-11-02 | 233.35 |
| 2026-11-03 | 231.35 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,935.9百万美元
| 指标 | 2026-08-04 | 2026-06-30 | 2026-03-31 | 2025-08-04 | 2025-06-30 | 2025-03-31 | 2024-08-05 | 2024-06-30 | 2024-03-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 5,935.9 | — | — | 5,459.5 | — | — | 5,138.7 |
| 净利润 | — | — | 782.3 | — | — | 614.6 | — | — | 378.2 |
| 自由现金流 | — | — | 972.4 | — | — | 778 | — | — | 613 |
| 股份数 | 97.5 | — | — | 98.5 | — | — | 98.6 | — | — |
| 债务 | — | 1,650.2 | — | — | 1,903.1 | — | — | 2,235.6 | — |
| 总资产 | — | 10,736.1 | — | — | 10,405 | — | — | 10,108.6 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ZBH捷迈邦美 | US$18.5B | -5.2% | 22.9× | -5.2% | +32.9% |
| SNN施乐辉公司 | US$12.6B | -17.3% | — | -17.3% | +28.6% |
| ALGN艾利科技 | US$10.8B | +11.7% | 26× | -23.3% | +39% |
| EW爱德华兹生命科学 | US$54.9B | +13.1% | 54.6× | +0% | +25% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。