Sensata科技控股

Manufacturing · Industrial Instruments For Measurement, Display, and Control

完成交易日收盘US$41.64+0.99%行情日期 2026-11-03 · 非实时

公开资料页汇总Sensata科技控股（ST）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03STUS$41.64

查看图表数据

日期	ST
2025-10-31	31.45
2025-11-03	31.45
2025-11-04	30.48
2025-11-05	31.32
2025-11-06	30.33
2025-11-07	30.65
2025-11-10	30.88
2025-11-11	31.05
2025-11-12	31.48
2025-11-13	30.24
2025-11-14	29.78
2025-11-17	28.57
2025-11-18	28.6
2025-11-19	28.59
2025-11-20	28.29
2025-11-21	29.98
2025-11-24	30.68
2025-11-25	31.36
2025-11-26	31.47
2025-11-28	31.8
2025-12-01	32.18
2025-12-02	31.92
2025-12-03	32.62
2025-12-04	32.91
2025-12-05	33.27
2025-12-08	33.48
2025-12-09	34.12
2025-12-10	35.84
2025-12-11	35.7
2025-12-12	34.49
2025-12-15	34.17
2025-12-16	33.62
2025-12-17	32.81
2025-12-18	32.95
2025-12-19	33.61
2025-12-22	33.72
2025-12-23	33.38
2025-12-24	33.36
2025-12-26	33.3
2025-12-29	32.92
2025-12-30	32.76
2025-12-31	33.01
2026-01-02	34.6
2026-01-05	34.92
2026-01-06	35.67
2026-01-07	34.05
2026-01-08	34.97
2026-01-09	35.42
2026-01-12	34.48
2026-01-13	34.95
2026-01-14	34.75
2026-01-15	34.93
2026-01-16	34.77
2026-01-20	33.83
2026-01-21	35.15
2026-01-22	35.14
2026-01-23	34.17
2026-01-26	34.61
2026-01-27	34.95
2026-01-28	34.09
2026-01-29	34.63
2026-01-30	34.3
2026-02-02	35.29
2026-02-03	35.07
2026-02-04	35.8
2026-02-05	35.18
2026-02-06	35.69
2026-02-09	35.9
2026-02-10	36
2026-02-11	37.03
2026-02-12	35.93
2026-02-13	36.69
2026-02-17	36.68
2026-02-18	36.45
2026-02-19	35.98
2026-02-20	38.16
2026-02-23	36.83
2026-02-24	38.17
2026-02-25	37.67
2026-02-26	37.37
2026-02-27	37.15
2026-03-02	36.66
2026-03-03	35.12
2026-03-04	34.77
2026-03-05	34.07
2026-03-06	32.81
2026-03-09	32.95
2026-03-10	33.37
2026-03-11	35.2
2026-03-12	34.11
2026-03-13	34.1
2026-03-16	33.88
2026-03-17	34.41
2026-03-18	33.84
2026-03-19	33.8
2026-03-20	33.01
2026-03-23	34.41
2026-03-24	36.14
2026-03-25	36.22
2026-03-26	35.35
2026-03-27	34.61
2026-03-30	33.22
2026-03-31	35.04
2026-04-01	35
2026-04-02	34.43
2026-04-06	34.65
2026-04-07	34.81
2026-04-08	37.19
2026-04-09	38.49
2026-04-10	38.75
2026-04-13	38.79
2026-04-14	39.14
2026-04-15	38.54
2026-04-16	38.46
2026-04-17	40.46
2026-04-20	40.56
2026-04-21	40.77
2026-04-22	40.69
2026-04-23	41.65
2026-04-24	41.48
2026-04-27	42.04
2026-04-28	41.32
2026-04-29	39.37
2026-04-30	41.43
2026-05-01	41.98
2026-05-04	40.92
2026-05-05	42.6
2026-05-06	45.52
2026-05-07	44.12
2026-05-08	44.7
2026-05-11	45.06
2026-05-12	44.28
2026-05-13	48.07
2026-05-14	48.8
2026-05-15	48.37
2026-05-18	47.7
2026-05-19	46.29
2026-05-20	47.62
2026-05-21	47.34
2026-05-22	48.46
2026-05-26	50.26
2026-05-27	50.38
2026-05-28	50.25
2026-05-29	49.26
2026-06-01	49.16
2026-06-02	52.99
2026-06-03	53.41
2026-06-04	52.5
2026-06-05	49.71
2026-06-08	50.04
2026-06-09	49.52
2026-06-10	46.9
2026-06-11	49.72
2026-06-12	50.27
2026-06-15	51.24
2026-06-16	50.12
2026-06-17	49.33
2026-06-18	50.5
2026-06-22	51.57
2026-06-23	48.68
2026-06-24	48.07
2026-06-25	49.05
2026-06-26	46.73
2026-06-29	46.77
2026-06-30	47.62
2026-07-01	46.43
2026-07-02	45.22
2026-07-06	46
2026-07-07	44.18
2026-07-08	43.8
2026-07-09	44.64
2026-07-10	45.2
2026-07-13	44.28
2026-07-14	44.55
2026-07-15	44.53
2026-07-16	44.33
2026-07-17	44.93
2026-07-20	44.45
2026-07-21	46.39
2026-07-22	45.83
2026-07-23	45.5
2026-07-24	45.59
2026-07-27	46.27
2026-07-28	46.61
2026-07-29	45.88
2026-07-30	47.87
2026-07-31	46.17
2026-08-03	46.7
2026-08-04	48.53
2026-08-05	47.47
2026-08-06	46.21
2026-08-07	46.55
2026-08-10	45.67
2026-08-11	46.11
2026-08-12	46.15
2026-08-13	45.42
2026-08-14	46.23
2026-08-17	45.92
2026-08-18	43.11
2026-08-19	42.77
2026-08-20	41.93
2026-08-21	42.83
2026-08-24	41.96
2026-08-25	42.17
2026-08-26	42.58
2026-08-27	42.49
2026-08-28	41.03
2026-08-31	41.03
2026-09-01	40.98
2026-09-02	42.04
2026-09-03	42.02
2026-09-04	43.08
2026-09-08	42.59
2026-09-09	42.03
2026-09-10	42.19
2026-09-11	43.64
2026-09-14	41.38
2026-09-15	41.64
2026-09-16	41.91
2026-09-17	42.24
2026-09-18	41.95
2026-09-21	41.84
2026-09-22	42.16
2026-09-23	41.51
2026-09-24	41.06
2026-09-25	42.19
2026-09-28	41.74
2026-09-29	41.91
2026-09-30	41.56
2026-10-01	42.35
2026-10-02	43.51
2026-10-05	43.17
2026-10-06	43.92
2026-10-07	42.37
2026-10-08	42.23
2026-10-09	42.29
2026-10-12	42.1
2026-10-13	42.5
2026-10-14	41.17
2026-10-15	41.31
2026-10-16	40.58
2026-10-19	40.85
2026-10-20	42
2026-10-21	42.28
2026-10-22	40.7
2026-10-23	40.38
2026-10-26	40.69
2026-10-27	42.32
2026-10-28	40.88
2026-10-29	41.3
2026-10-30	40.27
2026-11-02	41.23
2026-11-03	41.64

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.1B

市盈率（TTM）67.4×

自由现金流收益率+8.1%

距52周高点-22%

近一年波动率+39.6%

近一年最大回撤-24.6%

区间涨跌幅

10日-0.9%起点 2026-10-20

30日-1.2%起点 2026-09-22

90日-10.9%起点 2026-06-26

180日+13.5%起点 2026-02-17

250日+36.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,704.5百万美元

指标	2026-07-16	2026-06-30	2025-12-31	2025-07-16	2025-06-30	2024-12-31	2024-07-16	2024-06-30	2023-12-31
营收	—	—	3,704.5	—	—	3,932.8	—	—	4,054.1
净利润	—	—	31.3	—	—	128.5	—	—	-3.9
自由现金流	—	—	490.3	—	—	392.9	—	—	272.1
股份数	145.5	—	—	145.6	—	—	151	—	—
债务	—	—	2,846	—	—	3,200	—	—	3,400
总资产	—	6,585.4	—	—	7,270.1	—	—	8,189.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RALRalliant Corp	US$7.9B	+65.6%	—	-3.6%	+51.7%
CGNX康耐视	US$9.8B	+46.2%	55.9×	-19.6%	+57.3%
MKSI万机仪器	US$13.9B	+50.2%	31.6×	-53.8%	+61.8%
FTV福迪威	US$19.9B	+33.1%	30.5×	-0%	+27.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。