SS&C科技

Services · Services-Prepackaged Software

完成交易日收盘US$80.88-0.82%行情日期 2026-11-03 · 非实时

公开资料页汇总SS&C科技（SSNC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SSNCUS$80.88

查看图表数据

日期	SSNC
2025-10-31	84.02
2025-11-03	83.86
2025-11-04	84.81
2025-11-05	84.84
2025-11-06	83.49
2025-11-07	83.36
2025-11-10	83.99
2025-11-11	84.18
2025-11-12	84.35
2025-11-13	83.74
2025-11-14	82.61
2025-11-17	80.3
2025-11-18	80.48
2025-11-19	81.97
2025-11-20	81.83
2025-11-21	83.01
2025-11-24	83.69
2025-11-25	84.97
2025-11-26	84.8
2025-11-28	85.03
2025-12-01	85.48
2025-12-02	84.91
2025-12-03	85.86
2025-12-04	87.17
2025-12-05	87.66
2025-12-08	86.41
2025-12-09	85.67
2025-12-10	85.32
2025-12-11	86.42
2025-12-12	86.33
2025-12-15	85.85
2025-12-16	85.83
2025-12-17	86.11
2025-12-18	86.99
2025-12-19	87.1
2025-12-22	88.25
2025-12-23	88.44
2025-12-24	88.36
2025-12-26	88.95
2025-12-29	88.71
2025-12-30	87.84
2025-12-31	86.77
2026-01-02	85.11
2026-01-05	87.52
2026-01-06	88.03
2026-01-07	87.77
2026-01-08	88.27
2026-01-09	86.39
2026-01-12	85.3
2026-01-13	84.18
2026-01-14	85.4
2026-01-15	85.41
2026-01-16	85.14
2026-01-20	83.61
2026-01-21	83.99
2026-01-22	85.19
2026-01-23	84.67
2026-01-26	85.08
2026-01-27	84.85
2026-01-28	84.09
2026-01-29	82.26
2026-01-30	81.28
2026-02-02	81.6
2026-02-03	72.94
2026-02-04	73.15
2026-02-05	74.42
2026-02-06	76.81
2026-02-09	75.86
2026-02-10	74.72
2026-02-11	72.37
2026-02-12	70.63
2026-02-13	71.55
2026-02-17	70.92
2026-02-18	72.2
2026-02-19	70.84
2026-02-20	70.85
2026-02-23	69.03
2026-02-24	69.85
2026-02-25	72.33
2026-02-26	74.98
2026-02-27	74.73
2026-03-02	74.9
2026-03-03	74.49
2026-03-04	74.91
2026-03-05	75.19
2026-03-06	75.49
2026-03-09	74.11
2026-03-10	73.38
2026-03-11	72.7
2026-03-12	71.24
2026-03-13	71.54
2026-03-16	71.31
2026-03-17	72.34
2026-03-18	71.24
2026-03-19	71.58
2026-03-20	71.1
2026-03-23	70.99
2026-03-24	67.44
2026-03-25	67.18
2026-03-26	66.9
2026-03-27	65.17
2026-03-30	66.39
2026-03-31	67.31
2026-04-01	67.39
2026-04-02	68.06
2026-04-06	68.39
2026-04-07	68.6
2026-04-08	70.08
2026-04-09	67.95
2026-04-10	67
2026-04-13	68.92
2026-04-14	69.73
2026-04-15	71.18
2026-04-16	71.02
2026-04-17	71.83
2026-04-20	71.02
2026-04-21	71.18
2026-04-22	70.4
2026-04-23	69.79
2026-04-24	67.03
2026-04-27	68.36
2026-04-28	68.83
2026-04-29	69.22
2026-04-30	69.03
2026-05-01	69.02
2026-05-04	68.96
2026-05-05	69.01
2026-05-06	69.25
2026-05-07	69.83
2026-05-08	68.49
2026-05-11	66.78
2026-05-12	66.45
2026-05-13	64.52
2026-05-14	64.62
2026-05-15	64.33
2026-05-18	66.96
2026-05-19	65.99
2026-05-20	66.94
2026-05-21	66.69
2026-05-22	66.78
2026-05-26	66.48
2026-05-27	65.48
2026-05-28	65.85
2026-05-29	67.26
2026-06-01	69.08
2026-06-02	68.22
2026-06-03	67.97
2026-06-04	69.4
2026-06-05	69.91
2026-06-08	68.2
2026-06-09	68.69
2026-06-10	68.25
2026-06-11	67.74
2026-06-12	67.68
2026-06-15	67.42
2026-06-16	68.18
2026-06-17	66.36
2026-06-18	65.42
2026-06-22	65.13
2026-06-23	66.18
2026-06-24	65.97
2026-06-25	63.02
2026-06-26	63.66
2026-06-29	62.94
2026-06-30	62.05
2026-07-01	63.91
2026-07-02	65.52
2026-07-06	65.32
2026-07-07	66.3
2026-07-08	65.42
2026-07-09	66.73
2026-07-10	66.62
2026-07-13	68.06
2026-07-14	66.79
2026-07-15	68.59
2026-07-16	70.57
2026-07-17	69.56
2026-07-20	69.51
2026-07-21	67.92
2026-07-22	67.02
2026-07-23	66.95
2026-07-24	73.88
2026-07-27	75.04
2026-07-28	77.9
2026-07-29	78.31
2026-07-30	77.17
2026-07-31	77.05
2026-08-03	79.38
2026-08-04	81.06
2026-08-05	79.17
2026-08-06	79.84
2026-08-07	79.23
2026-08-10	79.77
2026-08-11	79.85
2026-08-12	80.14
2026-08-13	82.04
2026-08-14	81.5
2026-08-17	79.8
2026-08-18	80.53
2026-08-19	82.28
2026-08-20	82.12
2026-08-21	82.95
2026-08-24	83.24
2026-08-25	82.69
2026-08-26	82.75
2026-08-27	83.17
2026-08-28	83.12
2026-08-31	82.67
2026-09-01	81.91
2026-09-02	82.55
2026-09-03	84.63
2026-09-04	83.65
2026-09-08	80.45
2026-09-09	79.34
2026-09-10	78.92
2026-09-11	80.27
2026-09-14	81.22
2026-09-15	81.29
2026-09-16	80.55
2026-09-17	80.04
2026-09-18	79.93
2026-09-21	80.4
2026-09-22	79.26
2026-09-23	79.72
2026-09-24	78.5
2026-09-25	78.61
2026-09-28	78
2026-09-29	77.59
2026-09-30	77.07
2026-10-01	78.44
2026-10-02	78.53
2026-10-05	79.08
2026-10-06	77.99
2026-10-07	78.7
2026-10-08	80.65
2026-10-09	81.03
2026-10-12	80.99
2026-10-13	81.52
2026-10-14	82.05
2026-10-15	84.19
2026-10-16	84.07
2026-10-19	84.62
2026-10-20	86.92
2026-10-21	87.09
2026-10-22	89.54
2026-10-23	82.96
2026-10-26	82.01
2026-10-27	80.22
2026-10-28	80.49
2026-10-29	80.6
2026-10-30	80.39
2026-11-02	81.55
2026-11-03	80.88

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$19B

市盈率（TTM）22×

自由现金流收益率+8.8%

距52周高点-9.7%

近一年波动率+29%

近一年最大回撤-30.2%

区间涨跌幅

10日-7%起点 2026-10-20

30日+2%起点 2026-09-22

90日+27.1%起点 2026-06-26

180日+14.1%起点 2026-02-17

250日-4.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收6,272.2百万美元

指标	2026-07-23	2026-06-30	2025-12-31	2025-07-23	2025-06-30	2024-12-31	2024-07-24	2024-06-30	2023-12-31
营收	—	—	6,272.2	—	—	5,882	—	—	5,502.8
净利润	—	—	796.9	—	—	760.5	—	—	607.1
自由现金流	—	—	1,664	—	—	1,327.2	—	—	1,158.5
股份数	234.7	—	—	244.2	—	—	245.4	—	—
债务	—	7,577.2	—	—	6,823.4	—	—	6,614.1	—
总资产	—	20,608.6	—	—	18,984.2	—	—	16,905.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NTNX路坦力	US$17.6B	-7.7%	11.6×	-13.3%	+46.5%
GENGen Digital网络安全	US$17.6B	+17.1%	14.6×	-5.4%	+42.9%
PTC参数科技PTC	US$21.1B	+1.1%	17.2×	-2.3%	+49%
TYL泰勒科技	US$16.1B	-13.9%	51×	-15.1%	+42.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。