PUBLIC RESEARCH DOSSIER
SSD · NYSE辛普森制造
Manufacturing · Cutlery, Handtools & General Hardware完成交易日收盘US$196.85-1.84%行情日期 2026-11-03 · 非实时
公开资料页汇总辛普森制造（SSD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SSDUS$196.85
查看图表数据
| 日期 | SSD |
|---|---|
| 2025-10-31 | 175.62 |
| 2025-11-03 | 172.87 |
| 2025-11-04 | 172.53 |
| 2025-11-05 | 168.82 |
| 2025-11-06 | 167.68 |
| 2025-11-07 | 169.91 |
| 2025-11-10 | 168.1 |
| 2025-11-11 | 167.12 |
| 2025-11-12 | 167.1 |
| 2025-11-13 | 165.49 |
| 2025-11-14 | 163.35 |
| 2025-11-17 | 157.72 |
| 2025-11-18 | 157.21 |
| 2025-11-19 | 158.33 |
| 2025-11-20 | 157.45 |
| 2025-11-21 | 161.93 |
| 2025-11-24 | 161.93 |
| 2025-11-25 | 165.42 |
| 2025-11-26 | 167.35 |
| 2025-11-28 | 166.55 |
| 2025-12-01 | 169.49 |
| 2025-12-02 | 166.57 |
| 2025-12-03 | 170.03 |
| 2025-12-04 | 168.2 |
| 2025-12-05 | 168.63 |
| 2025-12-08 | 166.01 |
| 2025-12-09 | 164.15 |
| 2025-12-10 | 167.47 |
| 2025-12-11 | 170.33 |
| 2025-12-12 | 168.63 |
| 2025-12-15 | 168.04 |
| 2025-12-16 | 168.13 |
| 2025-12-17 | 165.65 |
| 2025-12-18 | 167.04 |
| 2025-12-19 | 166.03 |
| 2025-12-22 | 166.6 |
| 2025-12-23 | 164.48 |
| 2025-12-24 | 165.78 |
| 2025-12-26 | 166.35 |
| 2025-12-29 | 165.41 |
| 2025-12-30 | 164.07 |
| 2025-12-31 | 160.67 |
| 2026-01-02 | 164.19 |
| 2026-01-05 | 168.55 |
| 2026-01-06 | 169.66 |
| 2026-01-07 | 164.79 |
| 2026-01-08 | 172.45 |
| 2026-01-09 | 178.46 |
| 2026-01-12 | 179.27 |
| 2026-01-13 | 181.48 |
| 2026-01-14 | 183.43 |
| 2026-01-15 | 187.17 |
| 2026-01-16 | 187.52 |
| 2026-01-20 | 183.16 |
| 2026-01-21 | 186.51 |
| 2026-01-22 | 185.69 |
| 2026-01-23 | 181.66 |
| 2026-01-26 | 182.06 |
| 2026-01-27 | 178.83 |
| 2026-01-28 | 176.89 |
| 2026-01-29 | 177.41 |
| 2026-01-30 | 176.21 |
| 2026-02-02 | 179.1 |
| 2026-02-03 | 182.58 |
| 2026-02-04 | 192.73 |
| 2026-02-05 | 190.78 |
| 2026-02-06 | 193.65 |
| 2026-02-09 | 195.44 |
| 2026-02-10 | 205.16 |
| 2026-02-11 | 205.22 |
| 2026-02-12 | 208.53 |
| 2026-02-13 | 208.33 |
| 2026-02-17 | 205.36 |
| 2026-02-18 | 202.69 |
| 2026-02-19 | 199.56 |
| 2026-02-20 | 199.37 |
| 2026-02-23 | 195.68 |
| 2026-02-24 | 197.18 |
| 2026-02-25 | 190.73 |
| 2026-02-26 | 191.92 |
| 2026-02-27 | 192.94 |
| 2026-03-02 | 192.34 |
| 2026-03-03 | 190.16 |
| 2026-03-04 | 190.82 |
| 2026-03-05 | 187.96 |
| 2026-03-06 | 185.42 |
| 2026-03-09 | 184.51 |
| 2026-03-10 | 181.07 |
| 2026-03-11 | 180.14 |
| 2026-03-12 | 177.78 |
| 2026-03-13 | 177.39 |
| 2026-03-16 | 177.67 |
| 2026-03-17 | 177.23 |
| 2026-03-18 | 174.43 |
| 2026-03-19 | 170.55 |
| 2026-03-20 | 166.48 |
| 2026-03-23 | 170.78 |
| 2026-03-24 | 172.29 |
| 2026-03-25 | 174.27 |
| 2026-03-26 | 170.58 |
| 2026-03-27 | 167.84 |
| 2026-03-30 | 166.63 |
| 2026-03-31 | 171.07 |
| 2026-04-01 | 170.5 |
| 2026-04-02 | 166.05 |
| 2026-04-06 | 167.36 |
| 2026-04-07 | 166.29 |
| 2026-04-08 | 174.92 |
| 2026-04-09 | 177.46 |
| 2026-04-10 | 175.89 |
| 2026-04-13 | 179.53 |
| 2026-04-14 | 177.62 |
| 2026-04-15 | 172.33 |
| 2026-04-16 | 169.61 |
| 2026-04-17 | 176.01 |
| 2026-04-20 | 180.5 |
| 2026-04-21 | 181.81 |
| 2026-04-22 | 185.19 |
| 2026-04-23 | 185.05 |
| 2026-04-24 | 181.3 |
| 2026-04-27 | 186.23 |
| 2026-04-28 | 190.79 |
| 2026-04-29 | 188.42 |
| 2026-04-30 | 190.45 |
| 2026-05-01 | 191.76 |
| 2026-05-04 | 186.43 |
| 2026-05-05 | 189.87 |
| 2026-05-06 | 193.99 |
| 2026-05-07 | 192.32 |
| 2026-05-08 | 188.33 |
| 2026-05-11 | 185.34 |
| 2026-05-12 | 183.93 |
| 2026-05-13 | 184.13 |
| 2026-05-14 | 185.36 |
| 2026-05-15 | 178.35 |
| 2026-05-18 | 181.73 |
| 2026-05-19 | 177.74 |
| 2026-05-20 | 184.72 |
| 2026-05-21 | 184.42 |
| 2026-05-22 | 184.73 |
| 2026-05-26 | 189.28 |
| 2026-05-27 | 190.56 |
| 2026-05-28 | 190.92 |
| 2026-05-29 | 189.46 |
| 2026-06-01 | 187.23 |
| 2026-06-02 | 187.52 |
| 2026-06-03 | 187.92 |
| 2026-06-04 | 186.53 |
| 2026-06-05 | 185.13 |
| 2026-06-08 | 185.51 |
| 2026-06-09 | 192.91 |
| 2026-06-10 | 185.94 |
| 2026-06-11 | 193.4 |
| 2026-06-12 | 192.78 |
| 2026-06-15 | 193.35 |
| 2026-06-16 | 195.26 |
| 2026-06-17 | 191.5 |
| 2026-06-18 | 199.84 |
| 2026-06-22 | 197.98 |
| 2026-06-23 | 197.41 |
| 2026-06-24 | 206.27 |
| 2026-06-25 | 209.33 |
| 2026-06-26 | 209.75 |
| 2026-06-29 | 208.92 |
| 2026-06-30 | 209.04 |
| 2026-07-01 | 203.12 |
| 2026-07-02 | 200.72 |
| 2026-07-06 | 197.62 |
| 2026-07-07 | 192.11 |
| 2026-07-08 | 187.1 |
| 2026-07-09 | 188.6 |
| 2026-07-10 | 188.8 |
| 2026-07-13 | 185.6 |
| 2026-07-14 | 189.18 |
| 2026-07-15 | 189.61 |
| 2026-07-16 | 193.8 |
| 2026-07-17 | 189.2 |
| 2026-07-20 | 185.68 |
| 2026-07-21 | 185.4 |
| 2026-07-22 | 186.8 |
| 2026-07-23 | 189.26 |
| 2026-07-24 | 193.88 |
| 2026-07-27 | 193.24 |
| 2026-07-28 | 198.28 |
| 2026-07-29 | 189.48 |
| 2026-07-30 | 186.67 |
| 2026-07-31 | 187.74 |
| 2026-08-03 | 192.17 |
| 2026-08-04 | 196.48 |
| 2026-08-05 | 197.35 |
| 2026-08-06 | 193.44 |
| 2026-08-07 | 198.29 |
| 2026-08-10 | 195.31 |
| 2026-08-11 | 199.89 |
| 2026-08-12 | 194.83 |
| 2026-08-13 | 195.27 |
| 2026-08-14 | 193.78 |
| 2026-08-17 | 195.89 |
| 2026-08-18 | 189.84 |
| 2026-08-19 | 193.22 |
| 2026-08-20 | 187.88 |
| 2026-08-21 | 188.77 |
| 2026-08-24 | 187.53 |
| 2026-08-25 | 186.58 |
| 2026-08-26 | 184.93 |
| 2026-08-27 | 182.48 |
| 2026-08-28 | 182.07 |
| 2026-08-31 | 182.61 |
| 2026-09-01 | 176.85 |
| 2026-09-02 | 177.56 |
| 2026-09-03 | 178.08 |
| 2026-09-04 | 180.97 |
| 2026-09-08 | 178.86 |
| 2026-09-09 | 176.62 |
| 2026-09-10 | 172.43 |
| 2026-09-11 | 173.49 |
| 2026-09-14 | 171.59 |
| 2026-09-15 | 173.03 |
| 2026-09-16 | 172.17 |
| 2026-09-17 | 172.44 |
| 2026-09-18 | 171.23 |
| 2026-09-21 | 173.8 |
| 2026-09-22 | 176.7 |
| 2026-09-23 | 174.72 |
| 2026-09-24 | 173.31 |
| 2026-09-25 | 176.24 |
| 2026-09-28 | 174.49 |
| 2026-09-29 | 173.69 |
| 2026-09-30 | 170.58 |
| 2026-10-01 | 172.59 |
| 2026-10-02 | 173.56 |
| 2026-10-05 | 172.77 |
| 2026-10-06 | 175.02 |
| 2026-10-07 | 171.22 |
| 2026-10-08 | 171.95 |
| 2026-10-09 | 171.12 |
| 2026-10-12 | 170.14 |
| 2026-10-13 | 172.19 |
| 2026-10-14 | 171.08 |
| 2026-10-15 | 175.12 |
| 2026-10-16 | 176.41 |
| 2026-10-19 | 176.73 |
| 2026-10-20 | 180.6 |
| 2026-10-21 | 180.11 |
| 2026-10-22 | 186.92 |
| 2026-10-23 | 184.36 |
| 2026-10-26 | 181.99 |
| 2026-10-27 | 191.66 |
| 2026-10-28 | 190.74 |
| 2026-10-29 | 195.47 |
| 2026-10-30 | 193.34 |
| 2026-11-02 | 200.54 |
| 2026-11-03 | 196.85 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,332.8百万美元
| 指标 | 2026-08-04 | 2026-06-30 | 2025-12-31 | 2025-08-06 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,332.8 | — | — | 2,232.1 | — | — | 2,213.8 |
| 净利润 | — | — | 345.1 | — | — | 322.2 | — | — | 354 |
| 自由现金流 | — | — | 297.6 | — | — | 157.8 | — | — | 338.2 |
| 股份数 | 41 | — | — | 41.6 | — | — | 42.2 | — | — |
| 债务 | — | 292.5 | — | — | 376.9 | — | — | 399.4 | — |
| 总资产 | — | 3,139.9 | — | — | 2,964.4 | — | — | 2,773.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SWK史丹利百得 | US$15.8B | +62.3% | 25.5× | -2% | +36.4% |
| SNA实耐宝 | US$18.7B | +9.7% | 18.1× | -13.1% | +19.1% |
| HLMNHillman Solutions Corp. | US$1.6B | -7.4% | 39.4× | -22.3% | +39.7% |
| TKR铁姆肯 | US$8B | +53.7% | 31× | -20.2% | +33.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。