PUBLIC RESEARCH DOSSIER
SRRK · Nasdaq斯科勒罗克
Manufacturing · Biological Products, (No Diagnostic Substances)完成交易日收盘US$43.98+2.49%行情日期 2026-11-03 · 非实时
公开资料页汇总斯科勒罗克（SRRK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SRRKUS$43.98
查看图表数据
| 日期 | SRRK |
|---|---|
| 2025-10-31 | 29.62 |
| 2025-11-03 | 28.78 |
| 2025-11-04 | 28.05 |
| 2025-11-05 | 27.99 |
| 2025-11-06 | 28.8 |
| 2025-11-07 | 28.95 |
| 2025-11-10 | 29.37 |
| 2025-11-11 | 30.79 |
| 2025-11-12 | 30.82 |
| 2025-11-13 | 30.07 |
| 2025-11-14 | 37.41 |
| 2025-11-17 | 36.47 |
| 2025-11-18 | 39.81 |
| 2025-11-19 | 39.69 |
| 2025-11-20 | 38.02 |
| 2025-11-21 | 40.21 |
| 2025-11-24 | 41.79 |
| 2025-11-25 | 41.47 |
| 2025-11-26 | 43.15 |
| 2025-11-28 | 44.06 |
| 2025-12-01 | 41.99 |
| 2025-12-02 | 41.08 |
| 2025-12-03 | 43.51 |
| 2025-12-04 | 45.2 |
| 2025-12-05 | 45.02 |
| 2025-12-08 | 45.25 |
| 2025-12-09 | 44.63 |
| 2025-12-10 | 45.05 |
| 2025-12-11 | 46.83 |
| 2025-12-12 | 46.87 |
| 2025-12-15 | 45.24 |
| 2025-12-16 | 44.32 |
| 2025-12-17 | 44.01 |
| 2025-12-18 | 42.93 |
| 2025-12-19 | 43.9 |
| 2025-12-22 | 45.2 |
| 2025-12-23 | 45.89 |
| 2025-12-24 | 45.86 |
| 2025-12-26 | 45.67 |
| 2025-12-29 | 45.19 |
| 2025-12-30 | 43.62 |
| 2025-12-31 | 44.05 |
| 2026-01-02 | 42.8 |
| 2026-01-05 | 42.76 |
| 2026-01-06 | 41.31 |
| 2026-01-07 | 44.23 |
| 2026-01-08 | 41.67 |
| 2026-01-09 | 42.18 |
| 2026-01-12 | 43.56 |
| 2026-01-13 | 43.75 |
| 2026-01-14 | 45.58 |
| 2026-01-15 | 46.53 |
| 2026-01-16 | 44.97 |
| 2026-01-20 | 44.74 |
| 2026-01-21 | 46.05 |
| 2026-01-22 | 47.76 |
| 2026-01-23 | 44.29 |
| 2026-01-26 | 44.89 |
| 2026-01-27 | 43.99 |
| 2026-01-28 | 43.13 |
| 2026-01-29 | 44.92 |
| 2026-01-30 | 44.34 |
| 2026-02-02 | 46.61 |
| 2026-02-03 | 47.95 |
| 2026-02-04 | 46.83 |
| 2026-02-05 | 44.45 |
| 2026-02-06 | 47.62 |
| 2026-02-09 | 47.85 |
| 2026-02-10 | 47.64 |
| 2026-02-11 | 47.14 |
| 2026-02-12 | 46.66 |
| 2026-02-13 | 45.98 |
| 2026-02-17 | 46.45 |
| 2026-02-18 | 46.96 |
| 2026-02-19 | 47.7 |
| 2026-02-20 | 48 |
| 2026-02-23 | 47.01 |
| 2026-02-24 | 47.02 |
| 2026-02-25 | 46.97 |
| 2026-02-26 | 44.84 |
| 2026-02-27 | 44.27 |
| 2026-03-02 | 43.48 |
| 2026-03-03 | 44.31 |
| 2026-03-04 | 47.43 |
| 2026-03-05 | 46.15 |
| 2026-03-06 | 45.29 |
| 2026-03-09 | 44.23 |
| 2026-03-10 | 44.78 |
| 2026-03-11 | 43.18 |
| 2026-03-12 | 41.8 |
| 2026-03-13 | 40.01 |
| 2026-03-16 | 40.26 |
| 2026-03-17 | 40.71 |
| 2026-03-18 | 39.79 |
| 2026-03-19 | 45.5 |
| 2026-03-20 | 44.64 |
| 2026-03-23 | 43.66 |
| 2026-03-24 | 42.3 |
| 2026-03-25 | 45.43 |
| 2026-03-26 | 44.21 |
| 2026-03-27 | 42.6 |
| 2026-03-30 | 43.08 |
| 2026-03-31 | 49.16 |
| 2026-04-01 | 49.35 |
| 2026-04-02 | 50.01 |
| 2026-04-06 | 48.81 |
| 2026-04-07 | 49.9 |
| 2026-04-08 | 49.99 |
| 2026-04-09 | 49.19 |
| 2026-04-10 | 49.96 |
| 2026-04-13 | 49.52 |
| 2026-04-14 | 49.55 |
| 2026-04-15 | 49.32 |
| 2026-04-16 | 50 |
| 2026-04-17 | 49.96 |
| 2026-04-20 | 47.8 |
| 2026-04-21 | 48.1 |
| 2026-04-22 | 47.33 |
| 2026-04-23 | 47.48 |
| 2026-04-24 | 46.48 |
| 2026-04-27 | 46.29 |
| 2026-04-28 | 46.73 |
| 2026-04-29 | 46.3 |
| 2026-04-30 | 46.61 |
| 2026-05-01 | 46.37 |
| 2026-05-04 | 46.48 |
| 2026-05-05 | 47.14 |
| 2026-05-06 | 47.11 |
| 2026-05-07 | 46.45 |
| 2026-05-08 | 48.39 |
| 2026-05-11 | 48.35 |
| 2026-05-12 | 49.19 |
| 2026-05-13 | 50.17 |
| 2026-05-14 | 51.28 |
| 2026-05-15 | 49.35 |
| 2026-05-18 | 47.38 |
| 2026-05-19 | 47.56 |
| 2026-05-20 | 48.38 |
| 2026-05-21 | 47.72 |
| 2026-05-22 | 48.13 |
| 2026-05-26 | 51.51 |
| 2026-05-27 | 50.64 |
| 2026-05-28 | 49.82 |
| 2026-05-29 | 49.3 |
| 2026-06-01 | 47.39 |
| 2026-06-02 | 44.68 |
| 2026-06-03 | 44.64 |
| 2026-06-04 | 45.33 |
| 2026-06-05 | 44.3 |
| 2026-06-08 | 43.8 |
| 2026-06-09 | 45.58 |
| 2026-06-10 | 44.09 |
| 2026-06-11 | 44.69 |
| 2026-06-12 | 44.18 |
| 2026-06-15 | 45.92 |
| 2026-06-16 | 45.56 |
| 2026-06-17 | 46.95 |
| 2026-06-18 | 47.33 |
| 2026-06-22 | 49.19 |
| 2026-06-23 | 51.27 |
| 2026-06-24 | 52.33 |
| 2026-06-25 | 53.79 |
| 2026-06-26 | 54.76 |
| 2026-06-29 | 54.96 |
| 2026-06-30 | 55 |
| 2026-07-01 | 52.84 |
| 2026-07-02 | 54.88 |
| 2026-07-06 | 55.36 |
| 2026-07-07 | 56.56 |
| 2026-07-08 | 56.03 |
| 2026-07-09 | 57.94 |
| 2026-07-10 | 56.71 |
| 2026-07-13 | 54.7 |
| 2026-07-14 | 53.78 |
| 2026-07-15 | 54.04 |
| 2026-07-16 | 51.73 |
| 2026-07-17 | 52.86 |
| 2026-07-20 | 50.66 |
| 2026-07-21 | 50.88 |
| 2026-07-22 | 48.3 |
| 2026-07-23 | 49.48 |
| 2026-07-24 | 47.67 |
| 2026-07-27 | 48.93 |
| 2026-07-28 | 49.37 |
| 2026-07-29 | 49.06 |
| 2026-07-30 | 48.99 |
| 2026-07-31 | 47.3 |
| 2026-08-03 | 45.85 |
| 2026-08-04 | 47.79 |
| 2026-08-05 | 47.87 |
| 2026-08-06 | 52.64 |
| 2026-08-07 | 52.92 |
| 2026-08-10 | 51.89 |
| 2026-08-11 | 52.07 |
| 2026-08-12 | 53.82 |
| 2026-08-13 | 53.06 |
| 2026-08-14 | 52.52 |
| 2026-08-17 | 52.05 |
| 2026-08-18 | 54.72 |
| 2026-08-19 | 56.51 |
| 2026-08-20 | 55.25 |
| 2026-08-21 | 56.5 |
| 2026-08-24 | 58.2 |
| 2026-08-25 | 58.25 |
| 2026-08-26 | 60.04 |
| 2026-08-27 | 59.26 |
| 2026-08-28 | 57.8 |
| 2026-08-31 | 56.8 |
| 2026-09-01 | 55.89 |
| 2026-09-02 | 56.1 |
| 2026-09-03 | 55.94 |
| 2026-09-04 | 55.33 |
| 2026-09-08 | 57.42 |
| 2026-09-09 | 54.62 |
| 2026-09-10 | 55.67 |
| 2026-09-11 | 55.41 |
| 2026-09-14 | 51.85 |
| 2026-09-15 | 50 |
| 2026-09-16 | 49.37 |
| 2026-09-17 | 49.02 |
| 2026-09-18 | 46.65 |
| 2026-09-21 | 48.16 |
| 2026-09-22 | 51.19 |
| 2026-09-23 | 49.85 |
| 2026-09-24 | 48.61 |
| 2026-09-25 | 48.63 |
| 2026-09-28 | 49.13 |
| 2026-09-29 | 47.75 |
| 2026-09-30 | 48.32 |
| 2026-10-01 | 46.16 |
| 2026-10-02 | 46.81 |
| 2026-10-05 | 43.4 |
| 2026-10-06 | 42.45 |
| 2026-10-07 | 42.2 |
| 2026-10-08 | 42.2 |
| 2026-10-09 | 42.19 |
| 2026-10-12 | 41.94 |
| 2026-10-13 | 40.52 |
| 2026-10-14 | 39.6 |
| 2026-10-15 | 40.64 |
| 2026-10-16 | 39.9 |
| 2026-10-19 | 40.24 |
| 2026-10-20 | 41.36 |
| 2026-10-21 | 43 |
| 2026-10-22 | 41.96 |
| 2026-10-23 | 41.49 |
| 2026-10-26 | 41.71 |
| 2026-10-27 | 42.49 |
| 2026-10-28 | 43.25 |
| 2026-10-29 | 44.18 |
| 2026-10-30 | 43.9 |
| 2026-11-02 | 42.91 |
| 2026-11-03 | 43.98 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收0百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 0 | — | — | — | — | — | — | 33.2 | 18.8 |
| 净利润 | — | — | -377.9 | — | — | -246.3 | — | — | -165.8 | — | — |
| 自由现金流 | — | — | -300.6 | — | — | -201 | — | — | -145.3 | — | — |
| 股份数 | 121.8 | — | — | 96.1 | — | — | 80 | — | — | — | — |
| 债务 | — | — | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 523.5 | — | — | 340 | — | — | 226.9 | — | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CGONCG Oncology, Inc. | US$5.7B | +64% | — | -20.6% | +55.8% |
| CRSPCRISPR治疗 | US$4.8B | -11.4% | — | -21.9% | +57.4% |
| IMVTImmunovant, Inc. | US$6B | +20.1% | — | -35.4% | +55.6% |
| KODKodiak Sciences Inc. | US$6.2B | +446.4% | — | -1.5% | +204.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。