PUBLIC RESEARCH DOSSIER
SPXC · NYSESPX Technologies, Inc.
Manufacturing · Metalworkg Machinery & Equipment完成交易日收盘US$163.45+1.06%行情日期 2026-11-03 · 非实时
公开资料页汇总SPX Technologies, Inc.（SPXC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SPXCUS$163.45
查看图表数据
| 日期 | SPXC |
|---|---|
| 2025-10-31 | 223.89 |
| 2025-11-03 | 215.13 |
| 2025-11-04 | 213.49 |
| 2025-11-05 | 223.06 |
| 2025-11-06 | 217.63 |
| 2025-11-07 | 221.92 |
| 2025-11-10 | 224.93 |
| 2025-11-11 | 221.42 |
| 2025-11-12 | 219.09 |
| 2025-11-13 | 212.04 |
| 2025-11-14 | 211.43 |
| 2025-11-17 | 207.28 |
| 2025-11-18 | 204.36 |
| 2025-11-19 | 205.32 |
| 2025-11-20 | 199.31 |
| 2025-11-21 | 204.57 |
| 2025-11-24 | 211.97 |
| 2025-11-25 | 215.7 |
| 2025-11-26 | 215.87 |
| 2025-11-28 | 215.04 |
| 2025-12-01 | 208.53 |
| 2025-12-02 | 209.18 |
| 2025-12-03 | 209.57 |
| 2025-12-04 | 208.24 |
| 2025-12-05 | 208.67 |
| 2025-12-08 | 206.16 |
| 2025-12-09 | 209.32 |
| 2025-12-10 | 217.69 |
| 2025-12-11 | 224.76 |
| 2025-12-12 | 219.94 |
| 2025-12-15 | 218.13 |
| 2025-12-16 | 216.89 |
| 2025-12-17 | 207.33 |
| 2025-12-18 | 210.34 |
| 2025-12-19 | 203.17 |
| 2025-12-22 | 207.18 |
| 2025-12-23 | 205.46 |
| 2025-12-24 | 208.48 |
| 2025-12-26 | 208.48 |
| 2025-12-29 | 205.66 |
| 2025-12-30 | 203.51 |
| 2025-12-31 | 200.06 |
| 2026-01-02 | 203.26 |
| 2026-01-05 | 205.44 |
| 2026-01-06 | 208.63 |
| 2026-01-07 | 208 |
| 2026-01-08 | 207.44 |
| 2026-01-09 | 207.51 |
| 2026-01-12 | 208.56 |
| 2026-01-13 | 211.07 |
| 2026-01-14 | 209.78 |
| 2026-01-15 | 213.61 |
| 2026-01-16 | 217.65 |
| 2026-01-20 | 217.9 |
| 2026-01-21 | 220.86 |
| 2026-01-22 | 217.13 |
| 2026-01-23 | 211.03 |
| 2026-01-26 | 215.21 |
| 2026-01-27 | 215.68 |
| 2026-01-28 | 211.34 |
| 2026-01-29 | 211.84 |
| 2026-01-30 | 208.41 |
| 2026-02-02 | 212.73 |
| 2026-02-03 | 215.43 |
| 2026-02-04 | 212.76 |
| 2026-02-05 | 218.02 |
| 2026-02-06 | 222.32 |
| 2026-02-09 | 223.86 |
| 2026-02-10 | 231.2 |
| 2026-02-11 | 233.46 |
| 2026-02-12 | 230.92 |
| 2026-02-13 | 239 |
| 2026-02-17 | 241.6 |
| 2026-02-18 | 241.58 |
| 2026-02-19 | 241.01 |
| 2026-02-20 | 242.29 |
| 2026-02-23 | 237.18 |
| 2026-02-24 | 243.04 |
| 2026-02-25 | 226.66 |
| 2026-02-26 | 231.59 |
| 2026-02-27 | 226.94 |
| 2026-03-02 | 225.02 |
| 2026-03-03 | 219.58 |
| 2026-03-04 | 222.07 |
| 2026-03-05 | 211.9 |
| 2026-03-06 | 204.62 |
| 2026-03-09 | 209.8 |
| 2026-03-10 | 210.96 |
| 2026-03-11 | 210.15 |
| 2026-03-12 | 202.65 |
| 2026-03-13 | 199.45 |
| 2026-03-16 | 203.42 |
| 2026-03-17 | 204.62 |
| 2026-03-18 | 202.46 |
| 2026-03-19 | 202.36 |
| 2026-03-20 | 186.77 |
| 2026-03-23 | 194.52 |
| 2026-03-24 | 200.67 |
| 2026-03-25 | 201.27 |
| 2026-03-26 | 200.45 |
| 2026-03-27 | 200 |
| 2026-03-30 | 190.71 |
| 2026-03-31 | 199.94 |
| 2026-04-01 | 203.16 |
| 2026-04-02 | 197.29 |
| 2026-04-06 | 196.9 |
| 2026-04-07 | 195.43 |
| 2026-04-08 | 212.22 |
| 2026-04-09 | 215.54 |
| 2026-04-10 | 215.97 |
| 2026-04-13 | 221.27 |
| 2026-04-14 | 224.82 |
| 2026-04-15 | 219.99 |
| 2026-04-16 | 215.27 |
| 2026-04-17 | 223.52 |
| 2026-04-20 | 217.61 |
| 2026-04-21 | 216.49 |
| 2026-04-22 | 220.62 |
| 2026-04-23 | 223.96 |
| 2026-04-24 | 222.82 |
| 2026-04-27 | 222.45 |
| 2026-04-28 | 216.36 |
| 2026-04-29 | 211.36 |
| 2026-04-30 | 218.91 |
| 2026-05-01 | 208.13 |
| 2026-05-04 | 201.12 |
| 2026-05-05 | 207.81 |
| 2026-05-06 | 212.74 |
| 2026-05-07 | 205.27 |
| 2026-05-08 | 202.84 |
| 2026-05-11 | 203.24 |
| 2026-05-12 | 198.99 |
| 2026-05-13 | 203.79 |
| 2026-05-14 | 203.5 |
| 2026-05-15 | 200.99 |
| 2026-05-18 | 200.47 |
| 2026-05-19 | 195.79 |
| 2026-05-20 | 205.55 |
| 2026-05-21 | 205.39 |
| 2026-05-22 | 207.8 |
| 2026-05-26 | 219.08 |
| 2026-05-27 | 215.34 |
| 2026-05-28 | 213.82 |
| 2026-05-29 | 216.66 |
| 2026-06-01 | 220.92 |
| 2026-06-02 | 230.08 |
| 2026-06-03 | 234.08 |
| 2026-06-04 | 236.14 |
| 2026-06-05 | 227.8 |
| 2026-06-08 | 229.95 |
| 2026-06-09 | 228.01 |
| 2026-06-10 | 223.63 |
| 2026-06-11 | 233.49 |
| 2026-06-12 | 230.05 |
| 2026-06-15 | 237.06 |
| 2026-06-16 | 234.8 |
| 2026-06-17 | 235.29 |
| 2026-06-18 | 242.97 |
| 2026-06-22 | 246.41 |
| 2026-06-23 | 236.07 |
| 2026-06-24 | 237.22 |
| 2026-06-25 | 244.56 |
| 2026-06-26 | 231.87 |
| 2026-06-29 | 238.21 |
| 2026-06-30 | 245.17 |
| 2026-07-01 | 231.72 |
| 2026-07-02 | 227.74 |
| 2026-07-06 | 232.19 |
| 2026-07-07 | 218.83 |
| 2026-07-08 | 213.56 |
| 2026-07-09 | 216.63 |
| 2026-07-10 | 219.87 |
| 2026-07-13 | 215.14 |
| 2026-07-14 | 218.02 |
| 2026-07-15 | 217.59 |
| 2026-07-16 | 215.96 |
| 2026-07-17 | 211.73 |
| 2026-07-20 | 212.86 |
| 2026-07-21 | 217.02 |
| 2026-07-22 | 219.05 |
| 2026-07-23 | 219.8 |
| 2026-07-24 | 220.07 |
| 2026-07-27 | 219.16 |
| 2026-07-28 | 204.28 |
| 2026-07-29 | 187.65 |
| 2026-07-30 | 199.3 |
| 2026-07-31 | 219.62 |
| 2026-08-03 | 214.13 |
| 2026-08-04 | 215.97 |
| 2026-08-05 | 214.93 |
| 2026-08-06 | 214.16 |
| 2026-08-07 | 215.68 |
| 2026-08-10 | 212.35 |
| 2026-08-11 | 216.79 |
| 2026-08-12 | 218.18 |
| 2026-08-13 | 212.16 |
| 2026-08-14 | 217.32 |
| 2026-08-17 | 217.63 |
| 2026-08-18 | 212.66 |
| 2026-08-19 | 207.86 |
| 2026-08-20 | 204.48 |
| 2026-08-21 | 207.2 |
| 2026-08-24 | 200.9 |
| 2026-08-25 | 200.98 |
| 2026-08-26 | 205.69 |
| 2026-08-27 | 205.28 |
| 2026-08-28 | 198.73 |
| 2026-08-31 | 196.75 |
| 2026-09-01 | 192.13 |
| 2026-09-02 | 193.27 |
| 2026-09-03 | 193.92 |
| 2026-09-04 | 196.37 |
| 2026-09-08 | 197.19 |
| 2026-09-09 | 192.73 |
| 2026-09-10 | 186.95 |
| 2026-09-11 | 191.82 |
| 2026-09-14 | 183.19 |
| 2026-09-15 | 178.31 |
| 2026-09-16 | 178.68 |
| 2026-09-17 | 179.7 |
| 2026-09-18 | 181.77 |
| 2026-09-21 | 181.19 |
| 2026-09-22 | 174.65 |
| 2026-09-23 | 173.6 |
| 2026-09-24 | 172.48 |
| 2026-09-25 | 172.79 |
| 2026-09-28 | 170.11 |
| 2026-09-29 | 170.63 |
| 2026-09-30 | 169.56 |
| 2026-10-01 | 169.71 |
| 2026-10-02 | 173.09 |
| 2026-10-05 | 176.8 |
| 2026-10-06 | 175.82 |
| 2026-10-07 | 170.62 |
| 2026-10-08 | 168.58 |
| 2026-10-09 | 169.46 |
| 2026-10-12 | 168.45 |
| 2026-10-13 | 171.91 |
| 2026-10-14 | 168.23 |
| 2026-10-15 | 167.42 |
| 2026-10-16 | 166.04 |
| 2026-10-19 | 166.5 |
| 2026-10-20 | 164.24 |
| 2026-10-21 | 168.13 |
| 2026-10-22 | 160.01 |
| 2026-10-23 | 160.33 |
| 2026-10-26 | 161.79 |
| 2026-10-27 | 165.06 |
| 2026-10-28 | 165.2 |
| 2026-10-29 | 167.26 |
| 2026-10-30 | 159.95 |
| 2026-11-02 | 161.73 |
| 2026-11-03 | 163.45 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,265.1百万美元
| 指标 | 2026-07-24 | 2026-06-27 | 2025-12-31 | 2025-07-25 | 2025-06-28 | 2024-12-31 | 2024-07-26 | 2024-06-29 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,265.1 | — | — | 1,983.9 | — | — | 1,741.2 |
| 净利润 | — | — | 244 | — | — | 200.5 | — | — | 89.9 |
| 自由现金流 | — | — | 241.2 | — | — | 247.9 | — | — | 184.6 |
| 股份数 | 50.1 | — | — | 46.8 | — | — | 46.3 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 3,939.3 | — | — | 3,306.7 | — | — | 2,783.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LECO林肯电气 | US$15.4B | +27.6% | 28× | -4.2% | +30.7% |
| VICR威科 | US$8.3B | +102.6% | 61.9× | -52.9% | +95.9% |
| SSD辛普森制造 | US$8.1B | +14.1% | 21.3× | -6.1% | +28.9% |
| SAROStandardAero, Inc. | US$8.3B | -8.3% | 25.8× | -23.8% | +37% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。