SPS商务

Services · Services-Prepackaged Software

完成交易日收盘US$85.25+0.2%行情日期 2026-11-03 · 非实时

公开资料页汇总SPS商务（SPSC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SPSCUS$85.25

查看图表数据

日期	SPSC
2025-10-31	82.24
2025-11-03	82.53
2025-11-04	81.1
2025-11-05	81.21
2025-11-06	80.48
2025-11-07	82.04
2025-11-10	81.65
2025-11-11	81.69
2025-11-12	82.02
2025-11-13	82.25
2025-11-14	81.55
2025-11-17	79.89
2025-11-18	78.65
2025-11-19	78.03
2025-11-20	78.48
2025-11-21	81.11
2025-11-24	81.13
2025-11-25	83.09
2025-11-26	82.31
2025-11-28	83.32
2025-12-01	80.72
2025-12-02	82.26
2025-12-03	83.5
2025-12-04	83.63
2025-12-05	83.7
2025-12-08	84.25
2025-12-09	85.54
2025-12-10	85.71
2025-12-11	85.96
2025-12-12	86.23
2025-12-15	86.24
2025-12-16	88.15
2025-12-17	89.84
2025-12-18	91.49
2025-12-19	90.57
2025-12-22	92.16
2025-12-23	91.72
2025-12-24	91.91
2025-12-26	91.92
2025-12-29	91.77
2025-12-30	90.81
2025-12-31	89.13
2026-01-02	87.91
2026-01-05	90.42
2026-01-06	91.47
2026-01-07	92.65
2026-01-08	93.25
2026-01-09	94.49
2026-01-12	95.48
2026-01-13	92
2026-01-14	91.47
2026-01-15	91.24
2026-01-16	90.07
2026-01-20	89.17
2026-01-21	91.13
2026-01-22	92.28
2026-01-23	90.61
2026-01-26	92.11
2026-01-27	91.98
2026-01-28	90.18
2026-01-29	88.95
2026-01-30	89.26
2026-02-02	87.82
2026-02-03	82.03
2026-02-04	82.6
2026-02-05	79
2026-02-06	79.53
2026-02-09	75.48
2026-02-10	74.83
2026-02-11	68.54
2026-02-12	64.75
2026-02-13	61.92
2026-02-17	60.06
2026-02-18	58.4
2026-02-19	58.35
2026-02-20	57.95
2026-02-23	54.22
2026-02-24	54.17
2026-02-25	54.14
2026-02-26	57.25
2026-02-27	56.51
2026-03-02	58.41
2026-03-03	59.99
2026-03-04	62.17
2026-03-05	64.05
2026-03-06	63.72
2026-03-09	62.17
2026-03-10	61.13
2026-03-11	62.96
2026-03-12	60.71
2026-03-13	60.55
2026-03-16	59.45
2026-03-17	60.43
2026-03-18	60.05
2026-03-19	57.97
2026-03-20	57.95
2026-03-23	58.41
2026-03-24	56.3
2026-03-25	55
2026-03-26	55.1
2026-03-27	54.49
2026-03-30	55.08
2026-03-31	55.67
2026-04-01	56.23
2026-04-02	56.08
2026-04-06	58.16
2026-04-07	58.48
2026-04-08	55.56
2026-04-09	52.29
2026-04-10	51.45
2026-04-13	53.03
2026-04-14	52.55
2026-04-15	55.36
2026-04-16	56.55
2026-04-17	57.62
2026-04-20	58.17
2026-04-21	57.36
2026-04-22	57.91
2026-04-23	53.32
2026-04-24	54.65
2026-04-27	54.88
2026-04-28	55.29
2026-04-29	55.18
2026-04-30	56.12
2026-05-01	58.92
2026-05-04	58.54
2026-05-05	58.4
2026-05-06	55.87
2026-05-07	57.16
2026-05-08	56.47
2026-05-11	52.78
2026-05-12	51.98
2026-05-13	49.91
2026-05-14	49.96
2026-05-15	51.17
2026-05-18	53.04
2026-05-19	52.5
2026-05-20	53.74
2026-05-21	53.48
2026-05-22	53.72
2026-05-26	53.55
2026-05-27	53.02
2026-05-28	53.52
2026-05-29	56.75
2026-06-01	59.64
2026-06-02	57.8
2026-06-03	55.55
2026-06-04	56.1
2026-06-05	55.47
2026-06-08	55.21
2026-06-09	55.03
2026-06-10	55.68
2026-06-11	54.92
2026-06-12	55.24
2026-06-15	55.2
2026-06-16	54.98
2026-06-17	52.84
2026-06-18	53.13
2026-06-22	54.86
2026-06-23	54.78
2026-06-24	55.54
2026-06-25	55.71
2026-06-26	58.87
2026-06-29	57.69
2026-06-30	57.17
2026-07-01	58.29
2026-07-02	59.07
2026-07-06	60.05
2026-07-07	60.93
2026-07-08	59.09
2026-07-09	60.74
2026-07-10	60.85
2026-07-13	63.33
2026-07-14	63.3
2026-07-15	64.11
2026-07-16	65.75
2026-07-17	65.59
2026-07-20	65.72
2026-07-21	62.03
2026-07-22	60.12
2026-07-23	58.98
2026-07-24	61.16
2026-07-27	65.65
2026-07-28	68.5
2026-07-29	69.4
2026-07-30	65.83
2026-07-31	73.39
2026-08-03	75.54
2026-08-04	74.25
2026-08-05	72.63
2026-08-06	71.97
2026-08-07	73.38
2026-08-10	74.75
2026-08-11	74.91
2026-08-12	76.41
2026-08-13	79.37
2026-08-14	79.4
2026-08-17	76.23
2026-08-18	77.38
2026-08-19	80.76
2026-08-20	79.43
2026-08-21	81.09
2026-08-24	81.35
2026-08-25	80.56
2026-08-26	80.48
2026-08-27	84.2
2026-08-28	84.92
2026-08-31	85.4
2026-09-01	82.93
2026-09-02	82.82
2026-09-03	84.21
2026-09-04	83
2026-09-08	79
2026-09-09	78.26
2026-09-10	77.23
2026-09-11	82.68
2026-09-14	83.03
2026-09-15	82
2026-09-16	80.68
2026-09-17	80.34
2026-09-18	79.74
2026-09-21	81.65
2026-09-22	81.48
2026-09-23	81.29
2026-09-24	82.69
2026-09-25	81.3
2026-09-28	81.01
2026-09-29	82.15
2026-09-30	82.44
2026-10-01	84.2
2026-10-02	82.35
2026-10-05	80.46
2026-10-06	81.02
2026-10-07	81
2026-10-08	83.32
2026-10-09	84.59
2026-10-12	84.6
2026-10-13	83.76
2026-10-14	85.27
2026-10-15	86.82
2026-10-16	85.25
2026-10-19	85.42
2026-10-20	87.99
2026-10-21	89.38
2026-10-22	91.94
2026-10-23	92.63
2026-10-26	90.56
2026-10-27	86.24
2026-10-28	85.59
2026-10-29	85.78
2026-10-30	82.99
2026-11-02	85.08
2026-11-03	85.25

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.1B

市盈率（TTM）39.3×

自由现金流收益率+5%

距52周高点-10.7%

近一年波动率+41.3%

近一年最大回撤-47.7%

区间涨跌幅

10日-3.1%起点 2026-10-20

30日+4.6%起点 2026-09-22

90日+44.8%起点 2026-06-26

180日+41.9%起点 2026-02-17

250日+5.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收751.5百万美元

指标	2026-07-23	2026-06-30	2025-12-31	2025-07-23	2025-06-30	2024-12-31	2024-07-18	2024-06-30	2023-12-31
营收	—	—	751.5	—	—	637.8	—	—	536.9
净利润	—	—	93.3	—	—	77.1	—	—	65.8
自由现金流	—	—	152.3	—	—	137.4	—	—	112.5
股份数	36	—	—	37.9	—	—	37.1	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,125.4	—	—	1,121.1	—	—	854.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
VIAVia Transportation, Inc.	US$3B	-27.9%	—	-32.4%	+69.1%
CLBT赛莱布莱特	US$3.1B	-23%	39×	-36.5%	+61.3%
TDC天睿	US$3.1B	+62.3%	6.8×	-11.2%	+66%
ALRM阿拉姆网	US$3.2B	+34.9%	27.4×	-1.6%	+30.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。