Sphere Entertainment Co.

Services · Services-Amusement & Recreation Services

完成交易日收盘US$105.05+0.06%行情日期 2026-11-03 · 非实时

公开资料页汇总Sphere Entertainment Co.（SPHR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SPHRUS$105.05

查看图表数据

日期	SPHR
2025-10-31	68.48
2025-11-03	66.34
2025-11-04	69.46
2025-11-05	73.43
2025-11-06	73.07
2025-11-07	77.08
2025-11-10	76.92
2025-11-11	78.12
2025-11-12	80.09
2025-11-13	77.74
2025-11-14	77.12
2025-11-17	75.13
2025-11-18	77.12
2025-11-19	77.8
2025-11-20	74.86
2025-11-21	76
2025-11-24	77.94
2025-11-25	81.79
2025-11-26	82.88
2025-11-28	84.59
2025-12-01	83.14
2025-12-02	81.86
2025-12-03	81.47
2025-12-04	82.76
2025-12-05	84.31
2025-12-08	84.1
2025-12-09	87.1
2025-12-10	86.56
2025-12-11	89.15
2025-12-12	89.79
2025-12-15	89.86
2025-12-16	87.5
2025-12-17	86.27
2025-12-18	89.27
2025-12-19	93.24
2025-12-22	95.29
2025-12-23	93.92
2025-12-24	93.99
2025-12-26	93.43
2025-12-29	93.19
2025-12-30	96.76
2025-12-31	95.08
2026-01-02	94.3
2026-01-05	93.43
2026-01-06	92.39
2026-01-07	91.37
2026-01-08	91.37
2026-01-09	95.26
2026-01-12	94.78
2026-01-13	97.87
2026-01-14	98.25
2026-01-15	96.44
2026-01-16	96.36
2026-01-20	95.32
2026-01-21	93.15
2026-01-22	98.38
2026-01-23	96.2
2026-01-26	95.58
2026-01-27	96.37
2026-01-28	94.31
2026-01-29	96.35
2026-01-30	95.51
2026-02-02	94.62
2026-02-03	95
2026-02-04	91.7
2026-02-05	88.41
2026-02-06	93.21
2026-02-09	94.92
2026-02-10	97.47
2026-02-11	94.8
2026-02-12	115.72
2026-02-13	115.7
2026-02-17	114.71
2026-02-18	115.24
2026-02-19	115.29
2026-02-20	114.24
2026-02-23	111.3
2026-02-24	113.21
2026-02-25	114.21
2026-02-26	116.32
2026-02-27	119.01
2026-03-02	114.4
2026-03-03	111.61
2026-03-04	115.98
2026-03-05	113.79
2026-03-06	112.82
2026-03-09	117.74
2026-03-10	115.12
2026-03-11	113.71
2026-03-12	109.89
2026-03-13	105.7
2026-03-16	110.91
2026-03-17	111.36
2026-03-18	110.31
2026-03-19	112.88
2026-03-20	107.43
2026-03-23	111.2
2026-03-24	114.82
2026-03-25	115.82
2026-03-26	108.33
2026-03-27	106.77
2026-03-30	106.58
2026-03-31	117.4
2026-04-01	119.81
2026-04-02	127.22
2026-04-06	126.33
2026-04-07	124.25
2026-04-08	130.94
2026-04-09	129.03
2026-04-10	128.4
2026-04-13	128.87
2026-04-14	133.56
2026-04-15	132.41
2026-04-16	133.09
2026-04-17	135.67
2026-04-20	131.28
2026-04-21	127.67
2026-04-22	129.25
2026-04-23	127.87
2026-04-24	131.38
2026-04-27	134.04
2026-04-28	133
2026-04-29	138.93
2026-04-30	142.45
2026-05-01	144.73
2026-05-04	136.46
2026-05-05	136.6
2026-05-06	143.95
2026-05-07	136.73
2026-05-08	133.33
2026-05-11	126.91
2026-05-12	135.96
2026-05-13	131.79
2026-05-14	134.84
2026-05-15	134.33
2026-05-18	137.42
2026-05-19	135.33
2026-05-20	134.4
2026-05-21	130.23
2026-05-22	129.37
2026-05-26	134.14
2026-05-27	131.51
2026-05-28	133.75
2026-05-29	138.48
2026-06-01	145.78
2026-06-02	141.95
2026-06-03	141.75
2026-06-04	142.18
2026-06-05	139.5
2026-06-08	137.5
2026-06-09	139.63
2026-06-10	142
2026-06-11	150.77
2026-06-12	153.25
2026-06-15	154.38
2026-06-16	153.89
2026-06-17	152.35
2026-06-18	157.33
2026-06-22	157.24
2026-06-23	158.2
2026-06-24	155.12
2026-06-25	161.35
2026-06-26	169.85
2026-06-29	172.34
2026-06-30	173.03
2026-07-01	169.12
2026-07-02	163.79
2026-07-06	151.51
2026-07-07	156.48
2026-07-08	151.08
2026-07-09	152.01
2026-07-10	148.2
2026-07-13	144.98
2026-07-14	137.02
2026-07-15	143.42
2026-07-16	138.54
2026-07-17	142.62
2026-07-20	137.54
2026-07-21	142.2
2026-07-22	138.25
2026-07-23	133.31
2026-07-24	136.26
2026-07-27	139.95
2026-07-28	141.3
2026-07-29	140.17
2026-07-30	148.32
2026-07-31	143.25
2026-08-03	147.29
2026-08-04	158.54
2026-08-05	160.64
2026-08-06	154.23
2026-08-07	159.54
2026-08-10	162.49
2026-08-11	162.37
2026-08-12	175.09
2026-08-13	176.38
2026-08-14	168
2026-08-17	171.6
2026-08-18	164.22
2026-08-19	159.79
2026-08-20	156.23
2026-08-21	158.36
2026-08-24	157.31
2026-08-25	159.85
2026-08-26	157.4
2026-08-27	147.34
2026-08-28	141.68
2026-08-31	136.3
2026-09-01	133.3
2026-09-02	140.63
2026-09-03	143
2026-09-04	142.42
2026-09-08	142.41
2026-09-09	140.94
2026-09-10	141.84
2026-09-11	143.5
2026-09-14	147.4
2026-09-15	144.12
2026-09-16	144.43
2026-09-17	144.94
2026-09-18	145.19
2026-09-21	145.14
2026-09-22	141.91
2026-09-23	135.89
2026-09-24	138.44
2026-09-25	141.13
2026-09-28	138.72
2026-09-29	134.3
2026-09-30	134.44
2026-10-01	128.55
2026-10-02	128.25
2026-10-05	110.8
2026-10-06	105.38
2026-10-07	106.24
2026-10-08	109.25
2026-10-09	106.41
2026-10-12	104.13
2026-10-13	102.46
2026-10-14	103.98
2026-10-15	108.85
2026-10-16	103.53
2026-10-19	102.89
2026-10-20	112.84
2026-10-21	114.07
2026-10-22	111.61
2026-10-23	108.94
2026-10-26	110.44
2026-10-27	114.73
2026-10-28	111.83
2026-10-29	113.1
2026-10-30	109.14
2026-11-02	104.99
2026-11-03	105.05

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.8B

市盈率（TTM）—

自由现金流收益率—

距52周高点-40.4%

近一年波动率+54.1%

近一年最大回撤-41.9%

区间涨跌幅

10日-6.9%起点 2026-10-20

30日-26%起点 2026-09-22

90日-38.2%起点 2026-06-26

180日-8.4%起点 2026-02-17

250日+51.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,218.2百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-06-30	2023-06-30
营收	—	1,218.2	—	1,023.9	571.2
净利润	—	33.4	—	-200.6	502.8
自由现金流	—	—	—	—	—
股份数	—	—	—	—	—
债务	649.4	—	743.8	1,383.5	—
总资产	4,036	—	4,199.1	4,787.9	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BATRAAtlanta Braves Holdings, Inc.	US$3.6B	+31.4%	—	—	—
BATRKAtlanta Braves Holdings, Inc.	US$3.3B	+26.5%	—	-4.7%	+21.5%
BUUUBUUU Group Ltd	US$1.5B	-7.8%	—	—	—
ACELAccel Entertainment, Inc.	US$963M	+19.4%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。