索尼

Manufacturing · Household Audio & Video Equipment

完成交易日收盘US$25.39-0.47%行情日期 2026-11-03 · 非实时

公开资料页汇总索尼（SONY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SONYUS$25.39

查看图表数据

日期	SONY
2025-10-31	27.89
2025-11-03	27.95
2025-11-04	27.91
2025-11-05	28.08
2025-11-06	28.29
2025-11-07	27.71
2025-11-10	27.97
2025-11-11	29.16
2025-11-12	30.26
2025-11-13	29.44
2025-11-14	30.12
2025-11-17	29.09
2025-11-18	28.67
2025-11-19	28.55
2025-11-20	27.75
2025-11-21	28.53
2025-11-24	29.01
2025-11-25	28.6
2025-11-26	29.08
2025-11-28	29.35
2025-12-01	28.78
2025-12-02	28.57
2025-12-03	28.46
2025-12-04	28.29
2025-12-05	28.03
2025-12-08	27.55
2025-12-09	27.56
2025-12-10	27.08
2025-12-11	26.73
2025-12-12	26.77
2025-12-15	26.64
2025-12-16	26.45
2025-12-17	25.96
2025-12-18	25.91
2025-12-19	25.4
2025-12-22	25.23
2025-12-23	25.76
2025-12-24	25.7
2025-12-26	25.82
2025-12-29	25.77
2025-12-30	25.72
2025-12-31	25.6
2026-01-02	25.88
2026-01-05	25.83
2026-01-06	25.74
2026-01-07	25.12
2026-01-08	25.25
2026-01-09	25.04
2026-01-12	25.18
2026-01-13	24.41
2026-01-14	24.09
2026-01-15	24.12
2026-01-16	24.05
2026-01-20	23.72
2026-01-21	23.68
2026-01-22	22.96
2026-01-23	23.09
2026-01-26	22.96
2026-01-27	22.6
2026-01-28	22.28
2026-01-29	22.29
2026-01-30	22.1
2026-02-02	22.12
2026-02-03	21.93
2026-02-04	21.91
2026-02-05	21.24
2026-02-06	22.26
2026-02-09	22.33
2026-02-10	22.83
2026-02-11	22.95
2026-02-12	22.87
2026-02-13	23.19
2026-02-17	22.82
2026-02-18	22.5
2026-02-19	22.25
2026-02-20	21.93
2026-02-23	21.67
2026-02-24	21.6
2026-02-25	21.41
2026-02-26	22.59
2026-02-27	23.06
2026-03-02	22.69
2026-03-03	21.58
2026-03-04	21.99
2026-03-05	21.37
2026-03-06	21.48
2026-03-09	21.62
2026-03-10	21.68
2026-03-11	21.49
2026-03-12	21.46
2026-03-13	21.49
2026-03-16	21.65
2026-03-17	20.92
2026-03-18	20.38
2026-03-19	20.62
2026-03-20	20.22
2026-03-23	20.68
2026-03-24	20.57
2026-03-25	20.54
2026-03-26	20.03
2026-03-27	19.91
2026-03-30	19.92
2026-03-31	20.7
2026-04-01	21.12
2026-04-02	21.14
2026-04-06	20.78
2026-04-07	20.88
2026-04-08	21.38
2026-04-09	21.42
2026-04-10	21.05
2026-04-13	21.05
2026-04-14	20.95
2026-04-15	21.24
2026-04-16	21.46
2026-04-17	21.7
2026-04-20	21.44
2026-04-21	20.78
2026-04-22	20.84
2026-04-23	20.49
2026-04-24	20.28
2026-04-27	20.14
2026-04-28	19.97
2026-04-29	19.78
2026-04-30	20.09
2026-05-01	19.78
2026-05-04	19.64
2026-05-05	20.12
2026-05-06	20.73
2026-05-07	19.89
2026-05-08	20.15
2026-05-11	21.29
2026-05-12	22.16
2026-05-13	22.79
2026-05-14	22.12
2026-05-15	22.31
2026-05-18	22.71
2026-05-19	22.76
2026-05-20	22.82
2026-05-21	22.56
2026-05-22	22.14
2026-05-26	22.16
2026-05-27	21.86
2026-05-28	21.72
2026-05-29	21.57
2026-06-01	22.57
2026-06-02	22.79
2026-06-03	22.2
2026-06-04	22.23
2026-06-05	21.89
2026-06-08	22.15
2026-06-09	21.31
2026-06-10	20.76
2026-06-11	21.15
2026-06-12	20.53
2026-06-15	20.4
2026-06-16	20.38
2026-06-17	20.24
2026-06-18	20.33
2026-06-22	19.51
2026-06-23	19.64
2026-06-24	20.01
2026-06-25	19.32
2026-06-26	19.71
2026-06-29	20.43
2026-06-30	20.06
2026-07-01	20.21
2026-07-02	20.79
2026-07-06	21.16
2026-07-07	21.4
2026-07-08	21.15
2026-07-09	20.93
2026-07-10	20.85
2026-07-13	20.68
2026-07-14	20.8
2026-07-15	20.71
2026-07-16	21.39
2026-07-17	21.12
2026-07-20	21.15
2026-07-21	21.02
2026-07-22	20.92
2026-07-23	20.69
2026-07-24	20.98
2026-07-27	22.29
2026-07-28	22.71
2026-07-29	23.27
2026-07-30	22.77
2026-07-31	23.26
2026-08-03	22.63
2026-08-04	22.35
2026-08-05	22.44
2026-08-06	23.1
2026-08-07	23.46
2026-08-10	23.82
2026-08-11	23.61
2026-08-12	23.54
2026-08-13	23.61
2026-08-14	24.29
2026-08-17	23.7
2026-08-18	23.43
2026-08-19	23.49
2026-08-20	23.58
2026-08-21	23.92
2026-08-24	24.26
2026-08-25	24.05
2026-08-26	24.12
2026-08-27	24.07
2026-08-28	24.85
2026-08-31	24.56
2026-09-01	24.81
2026-09-02	24.65
2026-09-03	24.96
2026-09-04	24.56
2026-09-08	23.53
2026-09-09	23.44
2026-09-10	23.52
2026-09-11	23.9
2026-09-14	24.47
2026-09-15	23.92
2026-09-16	23.73
2026-09-17	23.83
2026-09-18	23.46
2026-09-21	23.59
2026-09-22	23.42
2026-09-23	23.2
2026-09-24	22.99
2026-09-25	23.55
2026-09-28	23.33
2026-09-29	23.37
2026-09-30	23.53
2026-10-01	23.49
2026-10-02	23.82
2026-10-05	23.54
2026-10-06	23.85
2026-10-07	23.52
2026-10-08	23.95
2026-10-09	24.12
2026-10-12	24.26
2026-10-13	24.33
2026-10-14	24.36
2026-10-15	24.69
2026-10-16	24.88
2026-10-19	24.77
2026-10-20	25.21
2026-10-21	25.1
2026-10-22	26.2
2026-10-23	26.08
2026-10-26	26.03
2026-10-27	25.64
2026-10-28	25.22
2026-10-29	25.47
2026-10-30	25.3
2026-11-02	25.51
2026-11-03	25.39

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$31.8B

市盈率（TTM）—

自由现金流收益率—

距52周高点-16.1%

近一年波动率+29%

近一年最大回撤-36.2%

区间涨跌幅

10日+0.7%起点 2026-10-20

30日+8.4%起点 2026-09-22

90日+28.8%起点 2026-06-26

180日+11.3%起点 2026-02-17

250日-9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
KNKnowles Corp	US$2.9B	+49.9%	52×	-20.6%	+41.5%
SONO搜诺思	US$1.9B	-2.9%	33.1×	-16.8%	+46.9%
MRVL迈威尔科技	US$150.8B	+96.6%	57.1×	-45.6%	+82.5%
LMT洛克希德马丁	US$147.6B	+34.4%	23.5×	-4.9%	+30%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。