PUBLIC RESEARCH DOSSIER
SONO · Nasdaq搜诺思
Manufacturing · Household Audio & Video Equipment完成交易日收盘US$15.94+1.34%行情日期 2026-11-03 · 非实时
公开资料页汇总搜诺思（SONO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SONOUS$15.94
查看图表数据
| 日期 | SONO |
|---|---|
| 2025-10-31 | 17.17 |
| 2025-11-03 | 16.81 |
| 2025-11-04 | 16.41 |
| 2025-11-05 | 16.64 |
| 2025-11-06 | 16.29 |
| 2025-11-07 | 16.29 |
| 2025-11-10 | 16.66 |
| 2025-11-11 | 16.89 |
| 2025-11-12 | 17.11 |
| 2025-11-13 | 16.58 |
| 2025-11-14 | 16.56 |
| 2025-11-17 | 15.88 |
| 2025-11-18 | 16.28 |
| 2025-11-19 | 16.17 |
| 2025-11-20 | 15.95 |
| 2025-11-21 | 16.78 |
| 2025-11-24 | 17.64 |
| 2025-11-25 | 18.48 |
| 2025-11-26 | 18.63 |
| 2025-11-28 | 18.56 |
| 2025-12-01 | 18.55 |
| 2025-12-02 | 18.78 |
| 2025-12-03 | 19.05 |
| 2025-12-04 | 18.76 |
| 2025-12-05 | 19.15 |
| 2025-12-08 | 19.03 |
| 2025-12-09 | 19.16 |
| 2025-12-10 | 19.02 |
| 2025-12-11 | 18.48 |
| 2025-12-12 | 18.42 |
| 2025-12-15 | 18.33 |
| 2025-12-16 | 18.24 |
| 2025-12-17 | 18.21 |
| 2025-12-18 | 18.3 |
| 2025-12-19 | 18.44 |
| 2025-12-22 | 18.04 |
| 2025-12-23 | 17.89 |
| 2025-12-24 | 17.95 |
| 2025-12-26 | 18.08 |
| 2025-12-29 | 17.68 |
| 2025-12-30 | 17.73 |
| 2025-12-31 | 17.56 |
| 2026-01-02 | 17.49 |
| 2026-01-05 | 18.1 |
| 2026-01-06 | 17.04 |
| 2026-01-07 | 16.65 |
| 2026-01-08 | 16.76 |
| 2026-01-09 | 16.63 |
| 2026-01-12 | 16.86 |
| 2026-01-13 | 16.99 |
| 2026-01-14 | 16.2 |
| 2026-01-15 | 15.93 |
| 2026-01-16 | 15.85 |
| 2026-01-20 | 15.32 |
| 2026-01-21 | 15.57 |
| 2026-01-22 | 15.53 |
| 2026-01-23 | 14.91 |
| 2026-01-26 | 15.01 |
| 2026-01-27 | 14.74 |
| 2026-01-28 | 14.57 |
| 2026-01-29 | 14.34 |
| 2026-01-30 | 14.35 |
| 2026-02-02 | 14.84 |
| 2026-02-03 | 14.63 |
| 2026-02-04 | 15.56 |
| 2026-02-05 | 16.56 |
| 2026-02-06 | 17.08 |
| 2026-02-09 | 17.07 |
| 2026-02-10 | 17.45 |
| 2026-02-11 | 16.5 |
| 2026-02-12 | 16.29 |
| 2026-02-13 | 15.51 |
| 2026-02-17 | 15.6 |
| 2026-02-18 | 15.7 |
| 2026-02-19 | 15.66 |
| 2026-02-20 | 15.41 |
| 2026-02-23 | 14.91 |
| 2026-02-24 | 14.8 |
| 2026-02-25 | 15.4 |
| 2026-02-26 | 15.75 |
| 2026-02-27 | 15.4 |
| 2026-03-02 | 14.7 |
| 2026-03-03 | 14.75 |
| 2026-03-04 | 15.33 |
| 2026-03-05 | 15.2 |
| 2026-03-06 | 14.27 |
| 2026-03-09 | 14.2 |
| 2026-03-10 | 14.23 |
| 2026-03-11 | 14.15 |
| 2026-03-12 | 13.77 |
| 2026-03-13 | 13.15 |
| 2026-03-16 | 13.34 |
| 2026-03-17 | 13.49 |
| 2026-03-18 | 13.33 |
| 2026-03-19 | 13.43 |
| 2026-03-20 | 13.12 |
| 2026-03-23 | 13.59 |
| 2026-03-24 | 13.48 |
| 2026-03-25 | 13.26 |
| 2026-03-26 | 12.81 |
| 2026-03-27 | 12.7 |
| 2026-03-30 | 12.99 |
| 2026-03-31 | 13.4 |
| 2026-04-01 | 13.72 |
| 2026-04-02 | 13.58 |
| 2026-04-06 | 13.59 |
| 2026-04-07 | 13.4 |
| 2026-04-08 | 13.28 |
| 2026-04-09 | 13.04 |
| 2026-04-10 | 12.97 |
| 2026-04-13 | 13.31 |
| 2026-04-14 | 13.66 |
| 2026-04-15 | 13.86 |
| 2026-04-16 | 14.14 |
| 2026-04-17 | 14.37 |
| 2026-04-20 | 14.62 |
| 2026-04-21 | 14.94 |
| 2026-04-22 | 14.71 |
| 2026-04-23 | 14.42 |
| 2026-04-24 | 14.75 |
| 2026-04-27 | 14.64 |
| 2026-04-28 | 14.48 |
| 2026-04-29 | 14.67 |
| 2026-04-30 | 14.83 |
| 2026-05-01 | 14.84 |
| 2026-05-04 | 14.87 |
| 2026-05-05 | 14.01 |
| 2026-05-06 | 14.76 |
| 2026-05-07 | 14.89 |
| 2026-05-08 | 15.06 |
| 2026-05-11 | 15.22 |
| 2026-05-12 | 14.71 |
| 2026-05-13 | 14.64 |
| 2026-05-14 | 14.69 |
| 2026-05-15 | 14.83 |
| 2026-05-18 | 14.76 |
| 2026-05-19 | 14.75 |
| 2026-05-20 | 15.02 |
| 2026-05-21 | 14.72 |
| 2026-05-22 | 15.51 |
| 2026-05-26 | 16.23 |
| 2026-05-27 | 15.93 |
| 2026-05-28 | 15.85 |
| 2026-05-29 | 15.78 |
| 2026-06-01 | 16.17 |
| 2026-06-02 | 16.47 |
| 2026-06-03 | 15.72 |
| 2026-06-04 | 16.25 |
| 2026-06-05 | 15.08 |
| 2026-06-08 | 14.96 |
| 2026-06-09 | 15.38 |
| 2026-06-10 | 14.67 |
| 2026-06-11 | 15.44 |
| 2026-06-12 | 15.36 |
| 2026-06-15 | 14.9 |
| 2026-06-16 | 14.84 |
| 2026-06-17 | 14.29 |
| 2026-06-18 | 14.68 |
| 2026-06-22 | 14.32 |
| 2026-06-23 | 14.16 |
| 2026-06-24 | 14.07 |
| 2026-06-25 | 13.76 |
| 2026-06-26 | 13.57 |
| 2026-06-29 | 13.58 |
| 2026-06-30 | 13.53 |
| 2026-07-01 | 13.4 |
| 2026-07-02 | 13.62 |
| 2026-07-06 | 13.6 |
| 2026-07-07 | 14.1 |
| 2026-07-08 | 13.82 |
| 2026-07-09 | 14.08 |
| 2026-07-10 | 14.5 |
| 2026-07-13 | 15.04 |
| 2026-07-14 | 15.22 |
| 2026-07-15 | 13.8 |
| 2026-07-16 | 14.27 |
| 2026-07-17 | 15.11 |
| 2026-07-20 | 15.2 |
| 2026-07-21 | 14.79 |
| 2026-07-22 | 14.66 |
| 2026-07-23 | 14.53 |
| 2026-07-24 | 14.69 |
| 2026-07-27 | 15.66 |
| 2026-07-28 | 16.8 |
| 2026-07-29 | 17.52 |
| 2026-07-30 | 14.43 |
| 2026-07-31 | 14.66 |
| 2026-08-03 | 15.77 |
| 2026-08-04 | 16.42 |
| 2026-08-05 | 15.92 |
| 2026-08-06 | 15.45 |
| 2026-08-07 | 15.64 |
| 2026-08-10 | 15.44 |
| 2026-08-11 | 15.07 |
| 2026-08-12 | 15.75 |
| 2026-08-13 | 16.59 |
| 2026-08-14 | 16.31 |
| 2026-08-17 | 15.45 |
| 2026-08-18 | 15.79 |
| 2026-08-19 | 16.28 |
| 2026-08-20 | 16.05 |
| 2026-08-21 | 15.83 |
| 2026-08-24 | 15.41 |
| 2026-08-25 | 15.29 |
| 2026-08-26 | 15.33 |
| 2026-08-27 | 15.1 |
| 2026-08-28 | 15.3 |
| 2026-08-31 | 15.6 |
| 2026-09-01 | 15.14 |
| 2026-09-02 | 15.98 |
| 2026-09-03 | 16.16 |
| 2026-09-04 | 15.36 |
| 2026-09-08 | 14.49 |
| 2026-09-09 | 14.55 |
| 2026-09-10 | 14.63 |
| 2026-09-11 | 15.12 |
| 2026-09-14 | 15.58 |
| 2026-09-15 | 15.66 |
| 2026-09-16 | 15.6 |
| 2026-09-17 | 16.07 |
| 2026-09-18 | 15.53 |
| 2026-09-21 | 16.36 |
| 2026-09-22 | 16.85 |
| 2026-09-23 | 17.1 |
| 2026-09-24 | 17.84 |
| 2026-09-25 | 18.18 |
| 2026-09-28 | 17.97 |
| 2026-09-29 | 17.85 |
| 2026-09-30 | 17.89 |
| 2026-10-01 | 17.75 |
| 2026-10-02 | 17.7 |
| 2026-10-05 | 17.94 |
| 2026-10-06 | 17.43 |
| 2026-10-07 | 16.98 |
| 2026-10-08 | 16.95 |
| 2026-10-09 | 17.26 |
| 2026-10-12 | 17.34 |
| 2026-10-13 | 17.72 |
| 2026-10-14 | 17.6 |
| 2026-10-15 | 17.69 |
| 2026-10-16 | 17.34 |
| 2026-10-19 | 16.93 |
| 2026-10-20 | 17.37 |
| 2026-10-21 | 17.47 |
| 2026-10-22 | 17.71 |
| 2026-10-23 | 17.54 |
| 2026-10-26 | 17.59 |
| 2026-10-27 | 17.87 |
| 2026-10-28 | 17.75 |
| 2026-10-29 | 17.46 |
| 2026-10-30 | 16.17 |
| 2026-11-02 | 15.73 |
| 2026-11-03 | 15.94 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,443.3百万美元
| 指标 | 2026-07-20 | 2026-06-27 | 2025-09-27 | 2025-07-22 | 2025-06-28 | 2024-09-28 | 2024-07-26 | 2024-06-29 | 2023-09-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,443.3 | — | — | 1,518.1 | — | — | 1,655.3 |
| 净利润 | — | — | -61.1 | — | — | -38.1 | — | — | -10.3 |
| 自由现金流 | — | — | 108.2 | — | — | 134.7 | — | — | 50.1 |
| 股份数 | 118.3 | — | — | 120.9 | — | — | 121 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 882.1 | — | — | 834.4 | — | — | 961.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| KNKnowles Corp | US$2.9B | +49.9% | 52× | -20.6% | +41.5% |
| SONY索尼 | US$149.7B | -9% | — | -16.1% | +29% |
| XERSXeris制药 | US$1.9B | +4.6% | — | -7% | +53.6% |
| BLFS生物生命解决方案 | US$1.9B | +42.4% | 32.6× | -1.6% | +42.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。