PUBLIC RESEARCH DOSSIER
SON · NYSE索诺科
Manufacturing · Paperboard Containers & Boxes完成交易日收盘US$48.83-2.75%行情日期 2026-11-03 · 非实时
公开资料页汇总索诺科（SON）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SONUS$48.83
查看图表数据
| 日期 | SON |
|---|---|
| 2025-10-31 | 38.9 |
| 2025-11-03 | 38.24 |
| 2025-11-04 | 38.42 |
| 2025-11-05 | 39.16 |
| 2025-11-06 | 38.78 |
| 2025-11-07 | 39 |
| 2025-11-10 | 39.38 |
| 2025-11-11 | 39.48 |
| 2025-11-12 | 39.13 |
| 2025-11-13 | 40.38 |
| 2025-11-14 | 39.75 |
| 2025-11-17 | 39.15 |
| 2025-11-18 | 38.9 |
| 2025-11-19 | 38.71 |
| 2025-11-20 | 38.63 |
| 2025-11-21 | 39.87 |
| 2025-11-24 | 39.57 |
| 2025-11-25 | 40.38 |
| 2025-11-26 | 40.61 |
| 2025-11-28 | 40.96 |
| 2025-12-01 | 41.07 |
| 2025-12-02 | 39.9 |
| 2025-12-03 | 40.18 |
| 2025-12-04 | 40.1 |
| 2025-12-05 | 40.24 |
| 2025-12-08 | 39.73 |
| 2025-12-09 | 39.55 |
| 2025-12-10 | 40.73 |
| 2025-12-11 | 40.96 |
| 2025-12-12 | 41.24 |
| 2025-12-15 | 41.71 |
| 2025-12-16 | 41.76 |
| 2025-12-17 | 41.92 |
| 2025-12-18 | 42.1 |
| 2025-12-19 | 42.07 |
| 2025-12-22 | 41.93 |
| 2025-12-23 | 41.86 |
| 2025-12-24 | 41.92 |
| 2025-12-26 | 42.25 |
| 2025-12-29 | 42.7 |
| 2025-12-30 | 42.52 |
| 2025-12-31 | 42.39 |
| 2026-01-02 | 43.1 |
| 2026-01-05 | 44.33 |
| 2026-01-06 | 45.06 |
| 2026-01-07 | 44.4 |
| 2026-01-08 | 45.48 |
| 2026-01-09 | 45.99 |
| 2026-01-12 | 46.14 |
| 2026-01-13 | 46.27 |
| 2026-01-14 | 47.9 |
| 2026-01-15 | 47.7 |
| 2026-01-16 | 47.31 |
| 2026-01-20 | 46.33 |
| 2026-01-21 | 46.82 |
| 2026-01-22 | 47.36 |
| 2026-01-23 | 47.2 |
| 2026-01-26 | 47.53 |
| 2026-01-27 | 46.75 |
| 2026-01-28 | 46.1 |
| 2026-01-29 | 46.48 |
| 2026-01-30 | 46.62 |
| 2026-02-02 | 46.86 |
| 2026-02-03 | 47.6 |
| 2026-02-04 | 50.14 |
| 2026-02-05 | 49.36 |
| 2026-02-06 | 49.85 |
| 2026-02-09 | 49.31 |
| 2026-02-10 | 49.86 |
| 2026-02-11 | 49.94 |
| 2026-02-12 | 49.83 |
| 2026-02-13 | 50.19 |
| 2026-02-17 | 55.09 |
| 2026-02-18 | 55.97 |
| 2026-02-19 | 54.46 |
| 2026-02-20 | 54.83 |
| 2026-02-23 | 55.24 |
| 2026-02-24 | 55.44 |
| 2026-02-25 | 54.75 |
| 2026-02-26 | 54.79 |
| 2026-02-27 | 55.37 |
| 2026-03-02 | 55.28 |
| 2026-03-03 | 54.43 |
| 2026-03-04 | 53.91 |
| 2026-03-05 | 52.68 |
| 2026-03-06 | 52.3 |
| 2026-03-09 | 52.36 |
| 2026-03-10 | 52.25 |
| 2026-03-11 | 52.13 |
| 2026-03-12 | 51.71 |
| 2026-03-13 | 52.28 |
| 2026-03-16 | 52.63 |
| 2026-03-17 | 52.55 |
| 2026-03-18 | 51.31 |
| 2026-03-19 | 50.8 |
| 2026-03-20 | 49.68 |
| 2026-03-23 | 50.77 |
| 2026-03-24 | 51.5 |
| 2026-03-25 | 52.38 |
| 2026-03-26 | 52.51 |
| 2026-03-27 | 52.15 |
| 2026-03-30 | 52.14 |
| 2026-03-31 | 53.03 |
| 2026-04-01 | 54.09 |
| 2026-04-02 | 53.77 |
| 2026-04-06 | 53.12 |
| 2026-04-07 | 53.01 |
| 2026-04-08 | 54.67 |
| 2026-04-09 | 54.99 |
| 2026-04-10 | 55.27 |
| 2026-04-13 | 53.87 |
| 2026-04-14 | 53.79 |
| 2026-04-15 | 54.1 |
| 2026-04-16 | 54.19 |
| 2026-04-17 | 56.29 |
| 2026-04-20 | 55.69 |
| 2026-04-21 | 55.68 |
| 2026-04-22 | 46.65 |
| 2026-04-23 | 48.23 |
| 2026-04-24 | 47.5 |
| 2026-04-27 | 49.27 |
| 2026-04-28 | 48.94 |
| 2026-04-29 | 48.19 |
| 2026-04-30 | 48.99 |
| 2026-05-01 | 49.08 |
| 2026-05-04 | 48.65 |
| 2026-05-05 | 49.49 |
| 2026-05-06 | 51.28 |
| 2026-05-07 | 50.7 |
| 2026-05-08 | 51.08 |
| 2026-05-11 | 50.6 |
| 2026-05-12 | 49.88 |
| 2026-05-13 | 49.32 |
| 2026-05-14 | 48.96 |
| 2026-05-15 | 46.26 |
| 2026-05-18 | 46.51 |
| 2026-05-19 | 45.93 |
| 2026-05-20 | 47.56 |
| 2026-05-21 | 48.22 |
| 2026-05-22 | 48.91 |
| 2026-05-26 | 49.25 |
| 2026-05-27 | 49.34 |
| 2026-05-28 | 49.06 |
| 2026-05-29 | 48.23 |
| 2026-06-01 | 47.55 |
| 2026-06-02 | 48.72 |
| 2026-06-03 | 48.05 |
| 2026-06-04 | 47.4 |
| 2026-06-05 | 47.05 |
| 2026-06-08 | 47.17 |
| 2026-06-09 | 49.44 |
| 2026-06-10 | 48.54 |
| 2026-06-11 | 50.06 |
| 2026-06-12 | 50.1 |
| 2026-06-15 | 49.88 |
| 2026-06-16 | 50.75 |
| 2026-06-17 | 50.19 |
| 2026-06-18 | 50.21 |
| 2026-06-22 | 49.99 |
| 2026-06-23 | 50.32 |
| 2026-06-24 | 53.05 |
| 2026-06-25 | 53.84 |
| 2026-06-26 | 54.6 |
| 2026-06-29 | 55.21 |
| 2026-06-30 | 55.83 |
| 2026-07-01 | 55.63 |
| 2026-07-02 | 56.89 |
| 2026-07-06 | 56.47 |
| 2026-07-07 | 55.97 |
| 2026-07-08 | 54.12 |
| 2026-07-09 | 54.55 |
| 2026-07-10 | 55.37 |
| 2026-07-13 | 53.15 |
| 2026-07-14 | 52.71 |
| 2026-07-15 | 53.23 |
| 2026-07-16 | 55.66 |
| 2026-07-17 | 56.05 |
| 2026-07-20 | 54.09 |
| 2026-07-21 | 54.2 |
| 2026-07-22 | 54.64 |
| 2026-07-23 | 55.8 |
| 2026-07-24 | 57.69 |
| 2026-07-27 | 58.14 |
| 2026-07-28 | 60 |
| 2026-07-29 | 58.43 |
| 2026-07-30 | 56.29 |
| 2026-07-31 | 55.84 |
| 2026-08-03 | 55.9 |
| 2026-08-04 | 58.08 |
| 2026-08-05 | 57.92 |
| 2026-08-06 | 56.54 |
| 2026-08-07 | 57.48 |
| 2026-08-10 | 57.87 |
| 2026-08-11 | 57.8 |
| 2026-08-12 | 58.1 |
| 2026-08-13 | 58.31 |
| 2026-08-14 | 58.27 |
| 2026-08-17 | 56.75 |
| 2026-08-18 | 57.2 |
| 2026-08-19 | 57.9 |
| 2026-08-20 | 58.33 |
| 2026-08-21 | 59.48 |
| 2026-08-24 | 57.49 |
| 2026-08-25 | 57.88 |
| 2026-08-26 | 57.55 |
| 2026-08-27 | 56.71 |
| 2026-08-28 | 56.47 |
| 2026-08-31 | 55.15 |
| 2026-09-01 | 54.09 |
| 2026-09-02 | 54.74 |
| 2026-09-03 | 52.69 |
| 2026-09-04 | 51.95 |
| 2026-09-08 | 49.87 |
| 2026-09-09 | 48.39 |
| 2026-09-10 | 48.43 |
| 2026-09-11 | 47.84 |
| 2026-09-14 | 48.32 |
| 2026-09-15 | 48.28 |
| 2026-09-16 | 48.41 |
| 2026-09-17 | 48.82 |
| 2026-09-18 | 48.84 |
| 2026-09-21 | 49.25 |
| 2026-09-22 | 50.69 |
| 2026-09-23 | 50.63 |
| 2026-09-24 | 49.96 |
| 2026-09-25 | 50.06 |
| 2026-09-28 | 49.97 |
| 2026-09-29 | 49.61 |
| 2026-09-30 | 48.82 |
| 2026-10-01 | 48.5 |
| 2026-10-02 | 48.74 |
| 2026-10-05 | 48.22 |
| 2026-10-06 | 48.02 |
| 2026-10-07 | 47.74 |
| 2026-10-08 | 48.4 |
| 2026-10-09 | 47.92 |
| 2026-10-12 | 48.04 |
| 2026-10-13 | 48.74 |
| 2026-10-14 | 49.12 |
| 2026-10-15 | 49.66 |
| 2026-10-16 | 49.79 |
| 2026-10-19 | 49.8 |
| 2026-10-20 | 50.83 |
| 2026-10-21 | 50.96 |
| 2026-10-22 | 50.27 |
| 2026-10-23 | 50.12 |
| 2026-10-26 | 49.27 |
| 2026-10-27 | 49.3 |
| 2026-10-28 | 48.75 |
| 2026-10-29 | 49.89 |
| 2026-10-30 | 49.96 |
| 2026-11-02 | 50.21 |
| 2026-11-03 | 48.83 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收7,518.8百万美元
| 指标 | 2026-04-17 | 2026-03-29 | 2025-12-31 | 2025-04-18 | 2025-03-30 | 2024-12-31 | 2024-04-19 | 2024-03-31 | 2023-12-31 | 2022-04-03 |
|---|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 7,518.8 | — | — | 5,305.4 | — | — | 5,441.4 | — |
| 净利润 | — | — | 1,003 | — | — | 163.9 | — | — | 475 | — |
| 自由现金流 | — | — | 345.8 | — | — | 440.6 | — | — | 519.8 | — |
| 股份数 | 98.9 | — | — | 98.6 | — | — | 98.3 | — | — | — |
| 债务 | — | 4,689.5 | — | — | 7,126.1 | — | — | — | — | 3,170.8 |
| 总资产 | — | 11,070 | — | — | 12,680.6 | — | — | 7,198.3 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| GPK图形包装 | US$3.3B | -31.8% | 17.3× | -31.8% | +51.6% |
| PKG美国包装 | US$22.7B | +31.7% | 32.8× | -1.4% | +27.8% |
| SWSmurfit Westrock plc | US$22.8B | +24.8% | 45.8× | -14.5% | +42.2% |
| CRSPCRISPR治疗 | US$4.8B | -11.4% | — | -21.9% | +57.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。