PUBLIC RESEARCH DOSSIER
SOLV · NYSE索维腾
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$84.76+0.01%行情日期 2026-11-03 · 非实时
公开资料页汇总索维腾（SOLV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SOLVUS$84.76
查看图表数据
| 日期 | SOLV |
|---|---|
| 2025-10-31 | 69.04 |
| 2025-11-03 | 68.12 |
| 2025-11-04 | 68.59 |
| 2025-11-05 | 67.69 |
| 2025-11-06 | 66.28 |
| 2025-11-07 | 71.52 |
| 2025-11-10 | 71.79 |
| 2025-11-11 | 73.88 |
| 2025-11-12 | 73.83 |
| 2025-11-13 | 75.22 |
| 2025-11-14 | 75.66 |
| 2025-11-17 | 76.19 |
| 2025-11-18 | 76.89 |
| 2025-11-19 | 77.31 |
| 2025-11-20 | 79.51 |
| 2025-11-21 | 82.9 |
| 2025-11-24 | 83.38 |
| 2025-11-25 | 85.77 |
| 2025-11-26 | 85.27 |
| 2025-11-28 | 85.26 |
| 2025-12-01 | 85.56 |
| 2025-12-02 | 85.59 |
| 2025-12-03 | 85.25 |
| 2025-12-04 | 85.26 |
| 2025-12-05 | 85.43 |
| 2025-12-08 | 82.6 |
| 2025-12-09 | 80.11 |
| 2025-12-10 | 81.9 |
| 2025-12-11 | 82.79 |
| 2025-12-12 | 82.98 |
| 2025-12-15 | 81.89 |
| 2025-12-16 | 80.59 |
| 2025-12-17 | 79.95 |
| 2025-12-18 | 80.68 |
| 2025-12-19 | 81.59 |
| 2025-12-22 | 80.78 |
| 2025-12-23 | 80.55 |
| 2025-12-24 | 80.18 |
| 2025-12-26 | 80.46 |
| 2025-12-29 | 80.09 |
| 2025-12-30 | 80.16 |
| 2025-12-31 | 79.24 |
| 2026-01-02 | 79.02 |
| 2026-01-05 | 80.8 |
| 2026-01-06 | 83.16 |
| 2026-01-07 | 84.24 |
| 2026-01-08 | 85.77 |
| 2026-01-09 | 86.14 |
| 2026-01-12 | 85.69 |
| 2026-01-13 | 80.03 |
| 2026-01-14 | 80.05 |
| 2026-01-15 | 80.44 |
| 2026-01-16 | 79.48 |
| 2026-01-20 | 78.96 |
| 2026-01-21 | 80.37 |
| 2026-01-22 | 80.26 |
| 2026-01-23 | 78.91 |
| 2026-01-26 | 79.01 |
| 2026-01-27 | 77.61 |
| 2026-01-28 | 76.6 |
| 2026-01-29 | 76.52 |
| 2026-01-30 | 76.97 |
| 2026-02-02 | 76.91 |
| 2026-02-03 | 75.75 |
| 2026-02-04 | 76.49 |
| 2026-02-05 | 76.98 |
| 2026-02-06 | 78.12 |
| 2026-02-09 | 78.07 |
| 2026-02-10 | 80.46 |
| 2026-02-11 | 81.49 |
| 2026-02-12 | 75.95 |
| 2026-02-13 | 75.55 |
| 2026-02-17 | 73.73 |
| 2026-02-18 | 74.91 |
| 2026-02-19 | 73.61 |
| 2026-02-20 | 72.94 |
| 2026-02-23 | 72.65 |
| 2026-02-24 | 73.42 |
| 2026-02-25 | 75.08 |
| 2026-02-26 | 76.94 |
| 2026-02-27 | 74.2 |
| 2026-03-02 | 73 |
| 2026-03-03 | 70.81 |
| 2026-03-04 | 70.4 |
| 2026-03-05 | 70.78 |
| 2026-03-06 | 69.41 |
| 2026-03-09 | 68.6 |
| 2026-03-10 | 67.6 |
| 2026-03-11 | 67.62 |
| 2026-03-12 | 66.12 |
| 2026-03-13 | 66.76 |
| 2026-03-16 | 67.14 |
| 2026-03-17 | 68.67 |
| 2026-03-18 | 67.1 |
| 2026-03-19 | 67.14 |
| 2026-03-20 | 65.78 |
| 2026-03-23 | 65.69 |
| 2026-03-24 | 64.03 |
| 2026-03-25 | 64.64 |
| 2026-03-26 | 64.71 |
| 2026-03-27 | 62.76 |
| 2026-03-30 | 63.45 |
| 2026-03-31 | 65.3 |
| 2026-04-01 | 64.35 |
| 2026-04-02 | 63.57 |
| 2026-04-06 | 63.25 |
| 2026-04-07 | 62.49 |
| 2026-04-08 | 65.25 |
| 2026-04-09 | 66.18 |
| 2026-04-10 | 65.79 |
| 2026-04-13 | 67.41 |
| 2026-04-14 | 69.02 |
| 2026-04-15 | 69.1 |
| 2026-04-16 | 68.88 |
| 2026-04-17 | 70.48 |
| 2026-04-20 | 70.04 |
| 2026-04-21 | 68.97 |
| 2026-04-22 | 69.11 |
| 2026-04-23 | 68.96 |
| 2026-04-24 | 68.52 |
| 2026-04-27 | 69.78 |
| 2026-04-28 | 67.51 |
| 2026-04-29 | 66.49 |
| 2026-04-30 | 67.36 |
| 2026-05-01 | 66.63 |
| 2026-05-04 | 67.44 |
| 2026-05-05 | 69.04 |
| 2026-05-06 | 70.99 |
| 2026-05-07 | 71.65 |
| 2026-05-08 | 73.38 |
| 2026-05-11 | 74.12 |
| 2026-05-12 | 75.1 |
| 2026-05-13 | 74.41 |
| 2026-05-14 | 74.42 |
| 2026-05-15 | 74.26 |
| 2026-05-18 | 76.13 |
| 2026-05-19 | 74.73 |
| 2026-05-20 | 76.13 |
| 2026-05-21 | 76.75 |
| 2026-05-22 | 76.83 |
| 2026-05-26 | 76.27 |
| 2026-05-27 | 75.89 |
| 2026-05-28 | 75.94 |
| 2026-05-29 | 74.95 |
| 2026-06-01 | 75.84 |
| 2026-06-02 | 76.43 |
| 2026-06-03 | 78.36 |
| 2026-06-04 | 82.42 |
| 2026-06-05 | 81.01 |
| 2026-06-08 | 78.76 |
| 2026-06-09 | 82.46 |
| 2026-06-10 | 80.94 |
| 2026-06-11 | 79.22 |
| 2026-06-12 | 78.87 |
| 2026-06-15 | 76.9 |
| 2026-06-16 | 76.56 |
| 2026-06-17 | 74.56 |
| 2026-06-18 | 75.43 |
| 2026-06-22 | 73.56 |
| 2026-06-23 | 73.99 |
| 2026-06-24 | 75.59 |
| 2026-06-25 | 77.92 |
| 2026-06-26 | 79.53 |
| 2026-06-29 | 78.24 |
| 2026-06-30 | 77.15 |
| 2026-07-01 | 78.35 |
| 2026-07-02 | 78.27 |
| 2026-07-06 | 77.94 |
| 2026-07-07 | 76.28 |
| 2026-07-08 | 75.18 |
| 2026-07-09 | 75.96 |
| 2026-07-10 | 76.7 |
| 2026-07-13 | 77.42 |
| 2026-07-14 | 76.28 |
| 2026-07-15 | 78.37 |
| 2026-07-16 | 81.7 |
| 2026-07-17 | 81.31 |
| 2026-07-20 | 79.25 |
| 2026-07-21 | 78.6 |
| 2026-07-22 | 77.64 |
| 2026-07-23 | 77.24 |
| 2026-07-24 | 78.01 |
| 2026-07-27 | 80.47 |
| 2026-07-28 | 86.17 |
| 2026-07-29 | 88.55 |
| 2026-07-30 | 86.82 |
| 2026-07-31 | 85.44 |
| 2026-08-03 | 88.07 |
| 2026-08-04 | 87.94 |
| 2026-08-05 | 87.47 |
| 2026-08-06 | 82.96 |
| 2026-08-07 | 82.98 |
| 2026-08-10 | 85.21 |
| 2026-08-11 | 84.1 |
| 2026-08-12 | 85.29 |
| 2026-08-13 | 86.46 |
| 2026-08-14 | 88.59 |
| 2026-08-17 | 86.82 |
| 2026-08-18 | 87.45 |
| 2026-08-19 | 87.81 |
| 2026-08-20 | 88.61 |
| 2026-08-21 | 89.57 |
| 2026-08-24 | 91.25 |
| 2026-08-25 | 91.61 |
| 2026-08-26 | 91.53 |
| 2026-08-27 | 90.93 |
| 2026-08-28 | 91.12 |
| 2026-08-31 | 91.06 |
| 2026-09-01 | 90.95 |
| 2026-09-02 | 91.9 |
| 2026-09-03 | 92.44 |
| 2026-09-04 | 91.69 |
| 2026-09-08 | 90.11 |
| 2026-09-09 | 90.03 |
| 2026-09-10 | 87.65 |
| 2026-09-11 | 87.45 |
| 2026-09-14 | 89.82 |
| 2026-09-15 | 90.06 |
| 2026-09-16 | 88.83 |
| 2026-09-17 | 87.53 |
| 2026-09-18 | 88.84 |
| 2026-09-21 | 88.84 |
| 2026-09-22 | 88.75 |
| 2026-09-23 | 88.37 |
| 2026-09-24 | 88.59 |
| 2026-09-25 | 89.5 |
| 2026-09-28 | 89.54 |
| 2026-09-29 | 89.32 |
| 2026-09-30 | 88.15 |
| 2026-10-01 | 87.77 |
| 2026-10-02 | 87.85 |
| 2026-10-05 | 88.03 |
| 2026-10-06 | 87.04 |
| 2026-10-07 | 85.88 |
| 2026-10-08 | 86.41 |
| 2026-10-09 | 87.29 |
| 2026-10-12 | 85.31 |
| 2026-10-13 | 86.3 |
| 2026-10-14 | 87.26 |
| 2026-10-15 | 87.86 |
| 2026-10-16 | 85.81 |
| 2026-10-19 | 85.05 |
| 2026-10-20 | 86.39 |
| 2026-10-21 | 86.67 |
| 2026-10-22 | 87.45 |
| 2026-10-23 | 85.41 |
| 2026-10-26 | 85.81 |
| 2026-10-27 | 82.98 |
| 2026-10-28 | 81.85 |
| 2026-10-29 | 83.56 |
| 2026-10-30 | 81.33 |
| 2026-11-02 | 84.75 |
| 2026-11-03 | 84.76 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收8,325百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 8,325 | — | — | 8,254 | — | 8,197 |
| 净利润 | — | — | 1,556 | — | — | 479 | — | 1,346 |
| 自由现金流 | — | — | -10 | — | — | 805 | — | 1,625 |
| 股份数 | 170.2 | — | — | 173.4 | — | — | 172.7 | — |
| 债务 | — | — | 5,035 | — | — | 8,010 | — | 0 |
| 总资产 | — | 14,243 | — | — | 15,074 | — | 14,578 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| GKOS格劳科斯 | US$13.8B | +171.1% | — | -3.9% | +59.8% |
| BAX百特国际 | US$13.2B | +42.4% | — | -10.1% | +41.8% |
| PENPenumbra Inc | US$12.6B | +36.1% | 78.5× | -11% | +26.8% |
| PODD银休特 | US$10.7B | -51.7% | 28.6× | -55.3% | +45% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。