赛诺菲

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$45.33-0.48%行情日期 2026-11-03 · 非实时

公开资料页汇总赛诺菲（SNY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SNYUS$45.33

查看图表数据

日期	SNY
2025-10-31	47.9
2025-11-03	47.4
2025-11-04	46.51
2025-11-05	46.41
2025-11-06	46.87
2025-11-07	47.03
2025-11-10	47.98
2025-11-11	48.95
2025-11-12	49.17
2025-11-13	49.57
2025-11-14	49.38
2025-11-17	49.04
2025-11-18	47.98
2025-11-19	46.93
2025-11-20	46.3
2025-11-21	47
2025-11-24	46.55
2025-11-25	47.62
2025-11-26	47.38
2025-11-28	47.24
2025-12-01	47.31
2025-12-02	47.21
2025-12-03	47.06
2025-12-04	46.31
2025-12-05	46.91
2025-12-08	45.88
2025-12-09	45.3
2025-12-10	45.71
2025-12-11	46.27
2025-12-12	46.1
2025-12-15	45.29
2025-12-16	44.93
2025-12-17	45.59
2025-12-18	45.45
2025-12-19	45.63
2025-12-22	45.49
2025-12-23	45.76
2025-12-24	45.8
2025-12-26	45.9
2025-12-29	45.79
2025-12-30	46.16
2025-12-31	45.9
2026-01-02	45.68
2026-01-05	45
2026-01-06	45.62
2026-01-07	45.81
2026-01-08	45.58
2026-01-09	46.44
2026-01-12	45.08
2026-01-13	44.7
2026-01-14	45.36
2026-01-15	44.96
2026-01-16	44.12
2026-01-20	43.32
2026-01-21	43.74
2026-01-22	44.04
2026-01-23	44.7
2026-01-26	44.83
2026-01-27	44.98
2026-01-28	43.35
2026-01-29	43.75
2026-01-30	44.55
2026-02-02	44.77
2026-02-03	44.98
2026-02-04	45.54
2026-02-05	44.98
2026-02-06	45.3
2026-02-09	45.72
2026-02-10	46.06
2026-02-11	46.64
2026-02-12	44.54
2026-02-13	43.57
2026-02-17	43.97
2026-02-18	43.7
2026-02-19	44.87
2026-02-20	44.29
2026-02-23	44.72
2026-02-24	44.81
2026-02-25	45.07
2026-02-26	45.79
2026-02-27	46.08
2026-03-02	45.14
2026-03-03	44.01
2026-03-04	43.77
2026-03-05	42.62
2026-03-06	42.19
2026-03-09	42
2026-03-10	41.64
2026-03-11	41.61
2026-03-12	41.32
2026-03-13	41.29
2026-03-16	41.65
2026-03-17	41.73
2026-03-18	41.4
2026-03-19	42.94
2026-03-20	42.24
2026-03-23	42.4
2026-03-24	42.75
2026-03-25	43.59
2026-03-26	44.15
2026-03-27	44.3
2026-03-30	44.25
2026-03-31	45.63
2026-04-01	45.2
2026-04-02	45.36
2026-04-06	45.08
2026-04-07	44.35
2026-04-08	44.65
2026-04-09	44.59
2026-04-10	44.29
2026-04-13	44.47
2026-04-14	45.12
2026-04-15	45.48
2026-04-16	45.19
2026-04-17	45.52
2026-04-20	45.45
2026-04-21	44.64
2026-04-22	44.42
2026-04-23	45.01
2026-04-24	44.3
2026-04-27	43.47
2026-04-28	43.52
2026-04-29	43.59
2026-04-30	44.11
2026-05-01	43.64
2026-05-04	43.35
2026-05-05	43.36
2026-05-06	43.77
2026-05-07	43.18
2026-05-08	43.31
2026-05-11	42.5
2026-05-12	42.86
2026-05-13	42.42
2026-05-14	42.85
2026-05-15	42.69
2026-05-18	43.54
2026-05-19	43.55
2026-05-20	44.67
2026-05-21	44.92
2026-05-22	44.29
2026-05-26	44.15
2026-05-27	44.43
2026-05-28	44.29
2026-05-29	43.67
2026-06-01	42.96
2026-06-02	42.8
2026-06-03	42.37
2026-06-04	44.38
2026-06-05	45.02
2026-06-08	43.88
2026-06-09	44.73
2026-06-10	43.57
2026-06-11	44.11
2026-06-12	44.25
2026-06-15	43.8
2026-06-16	44.05
2026-06-17	42.5
2026-06-18	42.38
2026-06-22	41.78
2026-06-23	41.6
2026-06-24	41.33
2026-06-25	41.8
2026-06-26	42.95
2026-06-29	43.43
2026-06-30	42.66
2026-07-01	41.63
2026-07-02	43.16
2026-07-06	42.61
2026-07-07	42.98
2026-07-08	42.78
2026-07-09	43.9
2026-07-10	43.5
2026-07-13	44
2026-07-14	43.18
2026-07-15	43.68
2026-07-16	44.21
2026-07-17	44.66
2026-07-20	43.98
2026-07-21	43.75
2026-07-22	43.79
2026-07-23	43.36
2026-07-24	43.35
2026-07-27	44
2026-07-28	45.54
2026-07-29	44.85
2026-07-30	42.89
2026-07-31	43.08
2026-08-03	42.95
2026-08-04	42.68
2026-08-05	42.78
2026-08-06	42.89
2026-08-07	43.46
2026-08-10	43.48
2026-08-11	43.56
2026-08-12	43.71
2026-08-13	43.78
2026-08-14	43.72
2026-08-17	44.41
2026-08-18	44.97
2026-08-19	45.83
2026-08-20	45.15
2026-08-21	45.85
2026-08-24	45.69
2026-08-25	46.02
2026-08-26	45.42
2026-08-27	44.84
2026-08-28	44.82
2026-08-31	44.36
2026-09-01	44.37
2026-09-02	44.47
2026-09-03	44.33
2026-09-04	44.24
2026-09-08	43.16
2026-09-09	42.85
2026-09-10	42.72
2026-09-11	42.77
2026-09-14	43.33
2026-09-15	42.4
2026-09-16	42.59
2026-09-17	43.14
2026-09-18	42.48
2026-09-21	42.5
2026-09-22	42.51
2026-09-23	41.66
2026-09-24	40.94
2026-09-25	41.11
2026-09-28	41.18
2026-09-29	40.74
2026-09-30	41.23
2026-10-01	40.67
2026-10-02	39.92
2026-10-05	39.51
2026-10-06	39.56
2026-10-07	40.2
2026-10-08	40.23
2026-10-09	40.07
2026-10-12	39.74
2026-10-13	39.12
2026-10-14	39.77
2026-10-15	40.29
2026-10-16	40.61
2026-10-19	39.57
2026-10-20	41.4
2026-10-21	40.97
2026-10-22	41.96
2026-10-23	41.6
2026-10-26	41.79
2026-10-27	41.89
2026-10-28	42.24
2026-10-29	43.13
2026-10-30	44.34
2026-11-02	45.55
2026-11-03	45.33

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$55.3B

市盈率（TTM）—

自由现金流收益率—

距52周高点-8.6%

近一年波动率+23%

近一年最大回撤-21.1%

区间涨跌幅

10日+9.5%起点 2026-10-20

30日+6.6%起点 2026-09-22

90日+5.5%起点 2026-06-26

180日+3.1%起点 2026-02-17

250日-2.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	1,219.4	1,263.1	1,264.8
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
REGN再生元制药	US$100.7B	+55.8%	24×	+1.3%	+33.6%
GSK葛兰素史克	US$98.5B	+7.8%	—	-18.3%	+25.6%
BMY百时美施贵宝	US$126.1B	+39.9%	13.6×	-9.4%	+27.6%
VRTX福泰制药	US$134.5B	+25.9%	30.5×	-5%	+29.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。