PUBLIC RESEARCH DOSSIER
SNPS · Nasdaq新思科技
Services · Services-Prepackaged Software完成交易日收盘US$462.88-0.69%行情日期 2026-11-03 · 非实时
公开资料页汇总新思科技（SNPS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SNPSUS$462.88
查看图表数据
| 日期 | SNPS |
|---|---|
| 2025-10-31 | 453.82 |
| 2025-11-03 | 445.72 |
| 2025-11-04 | 416.35 |
| 2025-11-05 | 409.11 |
| 2025-11-06 | 396.14 |
| 2025-11-07 | 393.43 |
| 2025-11-10 | 400.77 |
| 2025-11-11 | 395.6 |
| 2025-11-12 | 398.81 |
| 2025-11-13 | 393.93 |
| 2025-11-14 | 389.83 |
| 2025-11-17 | 390.24 |
| 2025-11-18 | 383.82 |
| 2025-11-19 | 386.3 |
| 2025-11-20 | 385.6 |
| 2025-11-21 | 388.36 |
| 2025-11-24 | 404.63 |
| 2025-11-25 | 401.61 |
| 2025-11-26 | 409.68 |
| 2025-11-28 | 418.01 |
| 2025-12-01 | 438.29 |
| 2025-12-02 | 449.35 |
| 2025-12-03 | 466.44 |
| 2025-12-04 | 463.74 |
| 2025-12-05 | 466.76 |
| 2025-12-08 | 465.75 |
| 2025-12-09 | 465.85 |
| 2025-12-10 | 475.83 |
| 2025-12-11 | 477.26 |
| 2025-12-12 | 452.95 |
| 2025-12-15 | 454.67 |
| 2025-12-16 | 463.34 |
| 2025-12-17 | 453.07 |
| 2025-12-18 | 458.13 |
| 2025-12-19 | 463.73 |
| 2025-12-22 | 481.24 |
| 2025-12-23 | 475.47 |
| 2025-12-24 | 475.75 |
| 2025-12-26 | 477.14 |
| 2025-12-29 | 478.97 |
| 2025-12-30 | 474.49 |
| 2025-12-31 | 469.72 |
| 2026-01-02 | 480.42 |
| 2026-01-05 | 494.19 |
| 2026-01-06 | 508.77 |
| 2026-01-07 | 519.7 |
| 2026-01-08 | 514.49 |
| 2026-01-09 | 525.18 |
| 2026-01-12 | 533.42 |
| 2026-01-13 | 511.8 |
| 2026-01-14 | 505.34 |
| 2026-01-15 | 508.19 |
| 2026-01-16 | 516.31 |
| 2026-01-20 | 510.97 |
| 2026-01-21 | 521.95 |
| 2026-01-22 | 509.47 |
| 2026-01-23 | 501.39 |
| 2026-01-26 | 503.01 |
| 2026-01-27 | 502.7 |
| 2026-01-28 | 511.35 |
| 2026-01-29 | 480 |
| 2026-01-30 | 465.12 |
| 2026-02-02 | 457.89 |
| 2026-02-03 | 419.14 |
| 2026-02-04 | 418.98 |
| 2026-02-05 | 410.44 |
| 2026-02-06 | 426.88 |
| 2026-02-09 | 438.9 |
| 2026-02-10 | 437.45 |
| 2026-02-11 | 438.21 |
| 2026-02-12 | 423.35 |
| 2026-02-13 | 437.09 |
| 2026-02-17 | 421.95 |
| 2026-02-18 | 442.31 |
| 2026-02-19 | 442.44 |
| 2026-02-20 | 439.94 |
| 2026-02-23 | 420.82 |
| 2026-02-24 | 440.72 |
| 2026-02-25 | 449.17 |
| 2026-02-26 | 426 |
| 2026-02-27 | 414 |
| 2026-03-02 | 424.66 |
| 2026-03-03 | 424.32 |
| 2026-03-04 | 430.98 |
| 2026-03-05 | 442.3 |
| 2026-03-06 | 437.41 |
| 2026-03-09 | 437.22 |
| 2026-03-10 | 432.65 |
| 2026-03-11 | 432.98 |
| 2026-03-12 | 418.72 |
| 2026-03-13 | 412.63 |
| 2026-03-16 | 425.88 |
| 2026-03-17 | 429.29 |
| 2026-03-18 | 428.67 |
| 2026-03-19 | 428.25 |
| 2026-03-20 | 420.32 |
| 2026-03-23 | 432.48 |
| 2026-03-24 | 415.62 |
| 2026-03-25 | 410.13 |
| 2026-03-26 | 401.95 |
| 2026-03-27 | 380.47 |
| 2026-03-30 | 383.14 |
| 2026-03-31 | 396.48 |
| 2026-04-01 | 396.74 |
| 2026-04-02 | 395.95 |
| 2026-04-06 | 397.07 |
| 2026-04-07 | 397.9 |
| 2026-04-08 | 410.16 |
| 2026-04-09 | 404.92 |
| 2026-04-10 | 392.24 |
| 2026-04-13 | 417.77 |
| 2026-04-14 | 418.8 |
| 2026-04-15 | 438.45 |
| 2026-04-16 | 441.15 |
| 2026-04-17 | 449.58 |
| 2026-04-20 | 460.95 |
| 2026-04-21 | 467.58 |
| 2026-04-22 | 477.26 |
| 2026-04-23 | 456.85 |
| 2026-04-24 | 500.82 |
| 2026-04-27 | 498.54 |
| 2026-04-28 | 483.89 |
| 2026-04-29 | 481.22 |
| 2026-04-30 | 482.6 |
| 2026-05-01 | 489.02 |
| 2026-05-04 | 497.5 |
| 2026-05-05 | 502.51 |
| 2026-05-06 | 504.42 |
| 2026-05-07 | 505.19 |
| 2026-05-08 | 516.48 |
| 2026-05-11 | 516.19 |
| 2026-05-12 | 513.21 |
| 2026-05-13 | 509.28 |
| 2026-05-14 | 510.02 |
| 2026-05-15 | 502.42 |
| 2026-05-18 | 498.43 |
| 2026-05-19 | 493.87 |
| 2026-05-20 | 498.93 |
| 2026-05-21 | 503.98 |
| 2026-05-22 | 524.74 |
| 2026-05-26 | 534.56 |
| 2026-05-27 | 525.92 |
| 2026-05-28 | 480.64 |
| 2026-05-29 | 475.62 |
| 2026-06-01 | 492.29 |
| 2026-06-02 | 508.35 |
| 2026-06-03 | 498.02 |
| 2026-06-04 | 494.48 |
| 2026-06-05 | 464.85 |
| 2026-06-08 | 473.48 |
| 2026-06-09 | 465.27 |
| 2026-06-10 | 460.54 |
| 2026-06-11 | 456.29 |
| 2026-06-12 | 453.89 |
| 2026-06-15 | 454.38 |
| 2026-06-16 | 448.38 |
| 2026-06-17 | 461.74 |
| 2026-06-18 | 455.51 |
| 2026-06-22 | 464.58 |
| 2026-06-23 | 461.5 |
| 2026-06-24 | 463.93 |
| 2026-06-25 | 455.02 |
| 2026-06-26 | 454.34 |
| 2026-06-29 | 447.26 |
| 2026-06-30 | 446.07 |
| 2026-07-01 | 454.53 |
| 2026-07-02 | 437.16 |
| 2026-07-06 | 442.27 |
| 2026-07-07 | 436.63 |
| 2026-07-08 | 434.5 |
| 2026-07-09 | 443.37 |
| 2026-07-10 | 445.5 |
| 2026-07-13 | 433.82 |
| 2026-07-14 | 425.9 |
| 2026-07-15 | 425.28 |
| 2026-07-16 | 417.03 |
| 2026-07-17 | 384.28 |
| 2026-07-20 | 378.46 |
| 2026-07-21 | 389.07 |
| 2026-07-22 | 377.61 |
| 2026-07-23 | 373.52 |
| 2026-07-24 | 373.47 |
| 2026-07-27 | 388.99 |
| 2026-07-28 | 383.82 |
| 2026-07-29 | 373.69 |
| 2026-07-30 | 372.33 |
| 2026-07-31 | 388.76 |
| 2026-08-03 | 392.07 |
| 2026-08-04 | 403.86 |
| 2026-08-05 | 400.82 |
| 2026-08-06 | 405.98 |
| 2026-08-07 | 415.99 |
| 2026-08-10 | 411.68 |
| 2026-08-11 | 410.91 |
| 2026-08-12 | 412.32 |
| 2026-08-13 | 411.75 |
| 2026-08-14 | 421.5 |
| 2026-08-17 | 413.22 |
| 2026-08-18 | 404.41 |
| 2026-08-19 | 401.24 |
| 2026-08-20 | 397.92 |
| 2026-08-21 | 397.87 |
| 2026-08-24 | 394.51 |
| 2026-08-25 | 408.79 |
| 2026-08-26 | 410 |
| 2026-08-27 | 464.89 |
| 2026-08-28 | 442.61 |
| 2026-08-31 | 439.59 |
| 2026-09-01 | 414.82 |
| 2026-09-02 | 415.97 |
| 2026-09-03 | 416.31 |
| 2026-09-04 | 393.84 |
| 2026-09-08 | 392.03 |
| 2026-09-09 | 393.22 |
| 2026-09-10 | 397.17 |
| 2026-09-11 | 397.38 |
| 2026-09-14 | 381.43 |
| 2026-09-15 | 367.7 |
| 2026-09-16 | 378.47 |
| 2026-09-17 | 381.17 |
| 2026-09-18 | 384.97 |
| 2026-09-21 | 401.85 |
| 2026-09-22 | 409.24 |
| 2026-09-23 | 413.06 |
| 2026-09-24 | 424.91 |
| 2026-09-25 | 425.76 |
| 2026-09-28 | 417.61 |
| 2026-09-29 | 415.09 |
| 2026-09-30 | 434.94 |
| 2026-10-01 | 490.54 |
| 2026-10-02 | 489.9 |
| 2026-10-05 | 488.47 |
| 2026-10-06 | 505.17 |
| 2026-10-07 | 502.67 |
| 2026-10-08 | 497.75 |
| 2026-10-09 | 509.99 |
| 2026-10-12 | 502.51 |
| 2026-10-13 | 494.51 |
| 2026-10-14 | 479.93 |
| 2026-10-15 | 468.11 |
| 2026-10-16 | 454.63 |
| 2026-10-19 | 454.58 |
| 2026-10-20 | 447.62 |
| 2026-10-21 | 451.19 |
| 2026-10-22 | 422.48 |
| 2026-10-23 | 430.14 |
| 2026-10-26 | 454.33 |
| 2026-10-27 | 474.42 |
| 2026-10-28 | 481.89 |
| 2026-10-29 | 490.19 |
| 2026-10-30 | 467.61 |
| 2026-11-02 | 466.08 |
| 2026-11-03 | 462.88 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收7,054.2百万美元
| 指标 | 2026-08-24 | 2026-07-31 | 2025-10-31 | 2025-09-05 | 2025-07-31 | 2024-10-31 | 2024-08-21 | 2024-07-31 | 2023-10-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 7,054.2 | — | — | 6,127.4 | — | — | 5,318 |
| 净利润 | — | — | 1,332.2 | — | — | 2,263.4 | — | — | 1,229.9 |
| 自由现金流 | — | — | 1,349.2 | — | — | 1,267.5 | — | — | 1,513.7 |
| 股份数 | 191.6 | — | — | 185.7 | — | — | 153.6 | — | — |
| 债务 | — | 10,037.4 | — | — | 14,340.1 | — | — | — | — |
| 总资产 | — | 47,726.3 | — | — | 48,230.3 | — | — | 11,648.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CDNS铿腾电子 | US$88.8B | -2.8% | 64.3× | -22.2% | +41.3% |
| INTU财捷 | US$92.1B | -47.3% | 20.2× | -48.6% | +50.7% |
| ADBE奥多比 | US$95.8B | -26.6% | 13.2× | -31.2% | +41.3% |
| NETCloudflare | US$97.4B | +17.5% | — | -24.2% | +65.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。