PUBLIC RESEARCH DOSSIER
SNOW · NYSESnowflake数据云
Services · Services-Prepackaged Software完成交易日收盘US$269.54-7.25%行情日期 2026-11-05 · 非实时
公开资料页汇总Snowflake数据云（SNOW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
SNOWUS$269.54
查看图表数据
| 日期 | SNOW |
|---|---|
| 2025-11-04 | 265.42 |
| 2025-11-05 | 264.79 |
| 2025-11-06 | 264.72 |
| 2025-11-07 | 262.86 |
| 2025-11-10 | 268.51 |
| 2025-11-11 | 271.26 |
| 2025-11-12 | 269.82 |
| 2025-11-13 | 256.92 |
| 2025-11-14 | 257.02 |
| 2025-11-17 | 252.79 |
| 2025-11-18 | 254.51 |
| 2025-11-19 | 252.98 |
| 2025-11-20 | 244.66 |
| 2025-11-21 | 234.03 |
| 2025-11-24 | 241.99 |
| 2025-11-25 | 250.32 |
| 2025-11-26 | 248.66 |
| 2025-11-28 | 251.24 |
| 2025-12-01 | 252 |
| 2025-12-02 | 259.68 |
| 2025-12-03 | 265 |
| 2025-12-04 | 234.77 |
| 2025-12-05 | 228.79 |
| 2025-12-08 | 225.31 |
| 2025-12-09 | 222.6 |
| 2025-12-10 | 216.55 |
| 2025-12-11 | 220.51 |
| 2025-12-12 | 217.93 |
| 2025-12-15 | 215.28 |
| 2025-12-16 | 220.6 |
| 2025-12-17 | 216.29 |
| 2025-12-18 | 221.31 |
| 2025-12-19 | 222.46 |
| 2025-12-22 | 226.84 |
| 2025-12-23 | 225.1 |
| 2025-12-24 | 221.93 |
| 2025-12-26 | 223.88 |
| 2025-12-29 | 222.9 |
| 2025-12-30 | 222.05 |
| 2025-12-31 | 219.36 |
| 2026-01-02 | 216.71 |
| 2026-01-05 | 224.36 |
| 2026-01-06 | 234.53 |
| 2026-01-07 | 233.5 |
| 2026-01-08 | 223.79 |
| 2026-01-09 | 219.09 |
| 2026-01-12 | 220.28 |
| 2026-01-13 | 209.39 |
| 2026-01-14 | 206.16 |
| 2026-01-15 | 207.74 |
| 2026-01-16 | 210.38 |
| 2026-01-20 | 206.21 |
| 2026-01-21 | 206.5 |
| 2026-01-22 | 211.13 |
| 2026-01-23 | 209.69 |
| 2026-01-26 | 211.27 |
| 2026-01-27 | 212.75 |
| 2026-01-28 | 216 |
| 2026-01-29 | 199.37 |
| 2026-01-30 | 192.7 |
| 2026-02-02 | 190.68 |
| 2026-02-03 | 173.24 |
| 2026-02-04 | 165.29 |
| 2026-02-05 | 156.71 |
| 2026-02-06 | 168.43 |
| 2026-02-09 | 175.95 |
| 2026-02-10 | 182.58 |
| 2026-02-11 | 178.83 |
| 2026-02-12 | 172.91 |
| 2026-02-13 | 182.29 |
| 2026-02-17 | 177.1 |
| 2026-02-18 | 176.08 |
| 2026-02-19 | 179.2 |
| 2026-02-20 | 172.5 |
| 2026-02-23 | 157.6 |
| 2026-02-24 | 161.06 |
| 2026-02-25 | 169.21 |
| 2026-02-26 | 173.06 |
| 2026-02-27 | 168.41 |
| 2026-03-02 | 170.33 |
| 2026-03-03 | 165.79 |
| 2026-03-04 | 168.26 |
| 2026-03-05 | 177.45 |
| 2026-03-06 | 180.48 |
| 2026-03-09 | 182.84 |
| 2026-03-10 | 175.32 |
| 2026-03-11 | 179.43 |
| 2026-03-12 | 177.25 |
| 2026-03-13 | 178.66 |
| 2026-03-16 | 174.4 |
| 2026-03-17 | 174.6 |
| 2026-03-18 | 173.25 |
| 2026-03-19 | 175.4 |
| 2026-03-20 | 168.02 |
| 2026-03-23 | 174.2 |
| 2026-03-24 | 161.34 |
| 2026-03-25 | 160.61 |
| 2026-03-26 | 162.33 |
| 2026-03-27 | 152.8 |
| 2026-03-30 | 153.67 |
| 2026-03-31 | 150.82 |
| 2026-04-01 | 153.12 |
| 2026-04-02 | 151.85 |
| 2026-04-06 | 149.38 |
| 2026-04-07 | 149.24 |
| 2026-04-08 | 149.99 |
| 2026-04-09 | 132.24 |
| 2026-04-10 | 121.11 |
| 2026-04-13 | 134.24 |
| 2026-04-14 | 135.47 |
| 2026-04-15 | 144.48 |
| 2026-04-16 | 143.55 |
| 2026-04-17 | 143.98 |
| 2026-04-20 | 150.44 |
| 2026-04-21 | 150.84 |
| 2026-04-22 | 155.57 |
| 2026-04-23 | 146.4 |
| 2026-04-24 | 140.32 |
| 2026-04-27 | 144.25 |
| 2026-04-28 | 142.56 |
| 2026-04-29 | 141.22 |
| 2026-04-30 | 136.47 |
| 2026-05-01 | 141 |
| 2026-05-04 | 144.21 |
| 2026-05-05 | 141.71 |
| 2026-05-06 | 139.74 |
| 2026-05-07 | 153.72 |
| 2026-05-08 | 152.45 |
| 2026-05-11 | 151.5 |
| 2026-05-12 | 151.98 |
| 2026-05-13 | 152.37 |
| 2026-05-14 | 150.76 |
| 2026-05-15 | 157.47 |
| 2026-05-18 | 164.24 |
| 2026-05-19 | 169.55 |
| 2026-05-20 | 166.97 |
| 2026-05-21 | 165.54 |
| 2026-05-22 | 172.2 |
| 2026-05-26 | 177.6 |
| 2026-05-27 | 175.26 |
| 2026-05-28 | 239.2 |
| 2026-05-29 | 255.55 |
| 2026-06-01 | 280.16 |
| 2026-06-02 | 261.14 |
| 2026-06-03 | 241.28 |
| 2026-06-04 | 244.18 |
| 2026-06-05 | 238.26 |
| 2026-06-08 | 240.45 |
| 2026-06-09 | 239.66 |
| 2026-06-10 | 239.9 |
| 2026-06-11 | 240.39 |
| 2026-06-12 | 232.78 |
| 2026-06-15 | 240.78 |
| 2026-06-16 | 238.32 |
| 2026-06-17 | 234.52 |
| 2026-06-18 | 232.29 |
| 2026-06-22 | 226.59 |
| 2026-06-23 | 230.41 |
| 2026-06-24 | 225.95 |
| 2026-06-25 | 227.06 |
| 2026-06-26 | 248.96 |
| 2026-06-29 | 251.65 |
| 2026-06-30 | 254.5 |
| 2026-07-01 | 261.19 |
| 2026-07-02 | 260.15 |
| 2026-07-06 | 262.09 |
| 2026-07-07 | 262.74 |
| 2026-07-08 | 261.31 |
| 2026-07-09 | 267.49 |
| 2026-07-10 | 261.45 |
| 2026-07-13 | 268.65 |
| 2026-07-14 | 275.94 |
| 2026-07-15 | 271.87 |
| 2026-07-16 | 270.02 |
| 2026-07-17 | 268.9 |
| 2026-07-20 | 274.34 |
| 2026-07-21 | 271.73 |
| 2026-07-22 | 267.8 |
| 2026-07-23 | 265.13 |
| 2026-07-24 | 268.06 |
| 2026-07-27 | 272.92 |
| 2026-07-28 | 270.36 |
| 2026-07-29 | 282.9 |
| 2026-07-30 | 298.1 |
| 2026-07-31 | 293.28 |
| 2026-08-03 | 307.53 |
| 2026-08-04 | 316.77 |
| 2026-08-05 | 316.84 |
| 2026-08-06 | 318 |
| 2026-08-07 | 330.49 |
| 2026-08-10 | 334.7 |
| 2026-08-11 | 334.14 |
| 2026-08-12 | 332.26 |
| 2026-08-13 | 337.38 |
| 2026-08-14 | 328.92 |
| 2026-08-17 | 330.11 |
| 2026-08-18 | 325.33 |
| 2026-08-19 | 325.01 |
| 2026-08-20 | 321.29 |
| 2026-08-21 | 332.78 |
| 2026-08-24 | 322.78 |
| 2026-08-25 | 317.02 |
| 2026-08-26 | 315.37 |
| 2026-08-27 | 329.11 |
| 2026-08-28 | 328 |
| 2026-08-31 | 331.43 |
| 2026-09-01 | 319.8 |
| 2026-09-02 | 305.84 |
| 2026-09-03 | 356.47 |
| 2026-09-04 | 337.18 |
| 2026-09-08 | 335.5 |
| 2026-09-09 | 331.48 |
| 2026-09-10 | 329.72 |
| 2026-09-11 | 328.99 |
| 2026-09-14 | 332.35 |
| 2026-09-15 | 322.98 |
| 2026-09-16 | 331.02 |
| 2026-09-17 | 338.39 |
| 2026-09-18 | 332.43 |
| 2026-09-21 | 339.39 |
| 2026-09-22 | 336.59 |
| 2026-09-23 | 334.81 |
| 2026-09-24 | 334 |
| 2026-09-25 | 335.94 |
| 2026-09-28 | 328.12 |
| 2026-09-29 | 330.31 |
| 2026-09-30 | 339.56 |
| 2026-10-01 | 341.99 |
| 2026-10-02 | 341.04 |
| 2026-10-05 | 338.99 |
| 2026-10-06 | 335.95 |
| 2026-10-07 | 332.85 |
| 2026-10-08 | 343.4 |
| 2026-10-09 | 368.89 |
| 2026-10-12 | 360.37 |
| 2026-10-13 | 357.76 |
| 2026-10-14 | 335.08 |
| 2026-10-15 | 335.07 |
| 2026-10-16 | 306.84 |
| 2026-10-19 | 315.35 |
| 2026-10-20 | 319.61 |
| 2026-10-21 | 322.73 |
| 2026-10-22 | 313.96 |
| 2026-10-23 | 325.43 |
| 2026-10-26 | 334.95 |
| 2026-10-27 | 337.42 |
| 2026-10-28 | 339.91 |
| 2026-10-29 | 330.27 |
| 2026-10-30 | 306.08 |
| 2026-11-02 | 290.68 |
| 2026-11-03 | 295.04 |
| 2026-11-04 | 290.6 |
| 2026-11-05 | 269.54 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,683.9百万美元
| 指标 | 2026-08-21 | 2026-07-31 | 2026-01-31 | 2025-08-22 | 2025-07-31 | 2025-01-31 | 2024-08-20 | 2024-07-31 | 2024-01-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,683.9 | — | — | 3,626.4 | — | — | 2,806.5 |
| 净利润 | — | — | -1,331.6 | — | — | -1,285.6 | — | — | -836.1 |
| 自由现金流 | — | — | 1,120.3 | — | — | 913.5 | — | — | 813 |
| 股份数 | 352.8 | — | — | 338.8 | — | — | 335.2 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 8,690.5 | — | — | 8,196.7 | — | — | 6,943.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| INTU财捷 | US$94.9B | -45.2% | 20.8× | -47% | +50.7% |
| ADBE奥多比 | US$96B | -24.7% | 13.2× | -31.1% | +41.3% |
| NETCloudflare | US$86.6B | +8.2% | — | -32.3% | +65.5% |
| CDNS铿腾电子 | US$85.5B | -4% | 61.9× | -25.2% | +41.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。