施乐辉公司

Manufacturing · Orthopedic, Prosthetic & Surgical Appliances & Supplies

完成交易日收盘US$30.17-0.23%行情日期 2026-11-03 · 非实时

公开资料页汇总施乐辉公司（SNN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SNNUS$30.17

查看图表数据

日期	SNN
2025-10-31	36.27
2025-11-03	36.22
2025-11-04	36.46
2025-11-05	36.21
2025-11-06	31.96
2025-11-07	32.73
2025-11-10	32.85
2025-11-11	32.78
2025-11-12	32.97
2025-11-13	32.48
2025-11-14	32.2
2025-11-17	32.08
2025-11-18	32.05
2025-11-19	31.8
2025-11-20	31.51
2025-11-21	32.49
2025-11-24	32.39
2025-11-25	32.92
2025-11-26	32.91
2025-11-28	32.78
2025-12-01	32.23
2025-12-02	31.95
2025-12-03	32.47
2025-12-04	32.24
2025-12-05	32.98
2025-12-08	32.99
2025-12-09	32.5
2025-12-10	32.94
2025-12-11	32.3
2025-12-12	32.14
2025-12-15	31.75
2025-12-16	31.83
2025-12-17	32.05
2025-12-18	32.21
2025-12-19	32.33
2025-12-22	32.62
2025-12-23	32.3
2025-12-24	32.35
2025-12-26	32.54
2025-12-29	32.64
2025-12-30	32.58
2025-12-31	32.32
2026-01-02	32.39
2026-01-05	32.84
2026-01-06	33.39
2026-01-07	33.19
2026-01-08	33.65
2026-01-09	33.07
2026-01-12	33.17
2026-01-13	31.42
2026-01-14	32.43
2026-01-15	32.4
2026-01-16	32.21
2026-01-20	31.69
2026-01-21	32.29
2026-01-22	32.58
2026-01-23	32.81
2026-01-26	33.26
2026-01-27	33.57
2026-01-28	33.35
2026-01-29	33.15
2026-01-30	33.63
2026-02-02	33.75
2026-02-03	33.67
2026-02-04	34.56
2026-02-05	34.64
2026-02-06	34.17
2026-02-09	34.53
2026-02-10	34.85
2026-02-11	34.77
2026-02-12	35
2026-02-13	35.64
2026-02-17	35.18
2026-02-18	35.72
2026-02-19	35.13
2026-02-20	35.59
2026-02-23	35.65
2026-02-24	35.43
2026-02-25	35.75
2026-02-26	36.13
2026-02-27	36.35
2026-03-02	35.22
2026-03-03	36.2
2026-03-04	35.81
2026-03-05	34.33
2026-03-06	33.8
2026-03-09	33.57
2026-03-10	32.57
2026-03-11	32.86
2026-03-12	32.54
2026-03-13	32.47
2026-03-16	32.59
2026-03-17	32.87
2026-03-18	32.44
2026-03-19	31.85
2026-03-20	31.46
2026-03-23	31.46
2026-03-24	31.68
2026-03-25	31.96
2026-03-26	31.79
2026-03-27	31.64
2026-03-30	31.59
2026-03-31	31.78
2026-04-01	32.09
2026-04-02	32.14
2026-04-06	32.63
2026-04-07	31.73
2026-04-08	33.03
2026-04-09	33.13
2026-04-10	33.48
2026-04-13	34
2026-04-14	34.35
2026-04-15	34.22
2026-04-16	33.83
2026-04-17	34.36
2026-04-20	34.21
2026-04-21	32.84
2026-04-22	32.74
2026-04-23	31.92
2026-04-24	31.57
2026-04-27	32.09
2026-04-28	31.08
2026-04-29	30.38
2026-04-30	30.93
2026-05-01	31.16
2026-05-04	30.9
2026-05-05	31.31
2026-05-06	30.26
2026-05-07	30.05
2026-05-08	29.95
2026-05-11	29.1
2026-05-12	30.06
2026-05-13	29.82
2026-05-14	29.72
2026-05-15	29.54
2026-05-18	30.3
2026-05-19	30.84
2026-05-20	31.01
2026-05-21	30.76
2026-05-22	30.53
2026-05-26	30.43
2026-05-27	30.21
2026-05-28	29.77
2026-05-29	29.69
2026-06-01	29.48
2026-06-02	29.36
2026-06-03	29.93
2026-06-04	30.85
2026-06-05	30.61
2026-06-08	30.34
2026-06-09	31.32
2026-06-10	30.9
2026-06-11	30.67
2026-06-12	30.57
2026-06-15	30.46
2026-06-16	30.5
2026-06-17	30.07
2026-06-18	30.08
2026-06-22	29.39
2026-06-23	29.61
2026-06-24	30.26
2026-06-25	30.22
2026-06-26	30.04
2026-06-29	30.28
2026-06-30	28.81
2026-07-01	28.73
2026-07-02	30.25
2026-07-06	30.55
2026-07-07	30.48
2026-07-08	29.95
2026-07-09	30.4
2026-07-10	30.7
2026-07-13	31.08
2026-07-14	29.83
2026-07-15	30.8
2026-07-16	31.41
2026-07-17	30.59
2026-07-20	30.43
2026-07-21	30.21
2026-07-22	29.94
2026-07-23	29.77
2026-07-24	30.57
2026-07-27	31.12
2026-07-28	32.56
2026-07-29	32.66
2026-07-30	32.33
2026-07-31	31.56
2026-08-03	32.15
2026-08-04	30.44
2026-08-05	30.13
2026-08-06	29.69
2026-08-07	30.11
2026-08-10	30.08
2026-08-11	30.01
2026-08-12	29.84
2026-08-13	30.11
2026-08-14	29.81
2026-08-17	29.68
2026-08-18	30.19
2026-08-19	29.31
2026-08-20	29.04
2026-08-21	29.26
2026-08-24	29.62
2026-08-25	29.22
2026-08-26	29.3
2026-08-27	29.13
2026-08-28	28.97
2026-08-31	28.76
2026-09-01	28.97
2026-09-02	28.66
2026-09-03	28.69
2026-09-04	28.87
2026-09-08	27.87
2026-09-09	27.8
2026-09-10	27.62
2026-09-11	27.5
2026-09-14	28.4
2026-09-15	28.01
2026-09-16	27.8
2026-09-17	27.78
2026-09-18	27.56
2026-09-21	27.69
2026-09-22	27.5
2026-09-23	26.82
2026-09-24	26.37
2026-09-25	26.6
2026-09-28	26.76
2026-09-29	26.64
2026-09-30	26.65
2026-10-01	26.27
2026-10-02	26.42
2026-10-05	26.92
2026-10-06	26.87
2026-10-07	26.89
2026-10-08	26.96
2026-10-09	27.24
2026-10-12	27.67
2026-10-13	27.86
2026-10-14	27.88
2026-10-15	29.09
2026-10-16	29.06
2026-10-19	28.84
2026-10-20	29.32
2026-10-21	29.23
2026-10-22	30.88
2026-10-23	30.83
2026-10-26	30.47
2026-10-27	30.1
2026-10-28	30.12
2026-10-29	30.41
2026-10-30	29.7
2026-11-02	30.24
2026-11-03	30.17

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$26.5B

市盈率（TTM）—

自由现金流收益率—

距52周高点-17.3%

近一年波动率+28.6%

近一年最大回撤-28%

区间涨跌幅

10日+2.9%起点 2026-10-20

30日+9.7%起点 2026-09-22

90日+0.4%起点 2026-06-26

180日-14.3%起点 2026-02-17

250日-17.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	877.7	877.7	877.7
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ALGN艾利科技	US$10.8B	+11.7%	26×	-23.3%	+39%
ZBH捷迈邦美	US$18.5B	-5.2%	22.9×	-5.2%	+32.9%
STE思泰瑞医疗	US$22.6B	-3.6%	28×	-13.4%	+26.1%
MSAMSA安全	US$6.7B	+12%	21.4×	-13.5%	+25.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。