PUBLIC RESEARCH DOSSIER
SNDX · Nasdaq辛达克斯制药
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$14.29+9.08%行情日期 2026-11-03 · 非实时
公开资料页汇总辛达克斯制药（SNDX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SNDXUS$14.29
查看图表数据
| 日期 | SNDX |
|---|---|
| 2025-10-31 | 13.7 |
| 2025-11-03 | 13.76 |
| 2025-11-04 | 15.35 |
| 2025-11-05 | 15.1 |
| 2025-11-06 | 14.69 |
| 2025-11-07 | 15.04 |
| 2025-11-10 | 15.72 |
| 2025-11-11 | 17.73 |
| 2025-11-12 | 16.79 |
| 2025-11-13 | 16.66 |
| 2025-11-14 | 16.62 |
| 2025-11-17 | 17.18 |
| 2025-11-18 | 17.09 |
| 2025-11-19 | 16.71 |
| 2025-11-20 | 17.05 |
| 2025-11-21 | 17.44 |
| 2025-11-24 | 19.76 |
| 2025-11-25 | 19.45 |
| 2025-11-26 | 19.87 |
| 2025-11-28 | 19.82 |
| 2025-12-01 | 19.12 |
| 2025-12-02 | 18.79 |
| 2025-12-03 | 19.71 |
| 2025-12-04 | 19.74 |
| 2025-12-05 | 20.32 |
| 2025-12-08 | 19.98 |
| 2025-12-09 | 19.51 |
| 2025-12-10 | 20.62 |
| 2025-12-11 | 20.41 |
| 2025-12-12 | 20.37 |
| 2025-12-15 | 20.88 |
| 2025-12-16 | 20.72 |
| 2025-12-17 | 20.37 |
| 2025-12-18 | 20.23 |
| 2025-12-19 | 20.77 |
| 2025-12-22 | 21.48 |
| 2025-12-23 | 21.7 |
| 2025-12-24 | 21.6 |
| 2025-12-26 | 21.3 |
| 2025-12-29 | 21.07 |
| 2025-12-30 | 20.74 |
| 2025-12-31 | 21.01 |
| 2026-01-02 | 21.3 |
| 2026-01-05 | 20.22 |
| 2026-01-06 | 20.34 |
| 2026-01-07 | 22.11 |
| 2026-01-08 | 21.39 |
| 2026-01-09 | 21 |
| 2026-01-12 | 20.72 |
| 2026-01-13 | 20.47 |
| 2026-01-14 | 21.44 |
| 2026-01-15 | 20.67 |
| 2026-01-16 | 20.52 |
| 2026-01-20 | 20.23 |
| 2026-01-21 | 20.52 |
| 2026-01-22 | 20.79 |
| 2026-01-23 | 20.25 |
| 2026-01-26 | 21.4 |
| 2026-01-27 | 21.31 |
| 2026-01-28 | 20.55 |
| 2026-01-29 | 20.59 |
| 2026-01-30 | 20.31 |
| 2026-02-02 | 21.35 |
| 2026-02-03 | 21.25 |
| 2026-02-04 | 20.43 |
| 2026-02-05 | 20.15 |
| 2026-02-06 | 21.01 |
| 2026-02-09 | 21.19 |
| 2026-02-10 | 21.32 |
| 2026-02-11 | 21.71 |
| 2026-02-12 | 21.14 |
| 2026-02-13 | 20.48 |
| 2026-02-17 | 20.34 |
| 2026-02-18 | 20.25 |
| 2026-02-19 | 20.63 |
| 2026-02-20 | 19.69 |
| 2026-02-23 | 19.9 |
| 2026-02-24 | 20.53 |
| 2026-02-25 | 20.75 |
| 2026-02-26 | 20.67 |
| 2026-02-27 | 21.71 |
| 2026-03-02 | 22.14 |
| 2026-03-03 | 21.4 |
| 2026-03-04 | 21.62 |
| 2026-03-05 | 21.58 |
| 2026-03-06 | 22.07 |
| 2026-03-09 | 23.88 |
| 2026-03-10 | 24.16 |
| 2026-03-11 | 24.44 |
| 2026-03-12 | 23.99 |
| 2026-03-13 | 23.5 |
| 2026-03-16 | 24.04 |
| 2026-03-17 | 23.77 |
| 2026-03-18 | 23.65 |
| 2026-03-19 | 24 |
| 2026-03-20 | 24.23 |
| 2026-03-23 | 24.09 |
| 2026-03-24 | 24.02 |
| 2026-03-25 | 24.2 |
| 2026-03-26 | 24.7 |
| 2026-03-27 | 23.49 |
| 2026-03-30 | 22.48 |
| 2026-03-31 | 23.36 |
| 2026-04-01 | 23.88 |
| 2026-04-02 | 25.15 |
| 2026-04-06 | 24.29 |
| 2026-04-07 | 24.64 |
| 2026-04-08 | 24.56 |
| 2026-04-09 | 24.76 |
| 2026-04-10 | 24.44 |
| 2026-04-13 | 24.25 |
| 2026-04-14 | 24.43 |
| 2026-04-15 | 24.33 |
| 2026-04-16 | 23.81 |
| 2026-04-17 | 24.23 |
| 2026-04-20 | 23.78 |
| 2026-04-21 | 23.33 |
| 2026-04-22 | 22.08 |
| 2026-04-23 | 21 |
| 2026-04-24 | 21.39 |
| 2026-04-27 | 21 |
| 2026-04-28 | 21.11 |
| 2026-04-29 | 20.63 |
| 2026-04-30 | 21.43 |
| 2026-05-01 | 19.11 |
| 2026-05-04 | 19.96 |
| 2026-05-05 | 20.1 |
| 2026-05-06 | 20.65 |
| 2026-05-07 | 20.54 |
| 2026-05-08 | 21.49 |
| 2026-05-11 | 21.38 |
| 2026-05-12 | 20.41 |
| 2026-05-13 | 20.89 |
| 2026-05-14 | 20.55 |
| 2026-05-15 | 20.23 |
| 2026-05-18 | 19.41 |
| 2026-05-19 | 19.36 |
| 2026-05-20 | 20.13 |
| 2026-05-21 | 19.77 |
| 2026-05-22 | 19.94 |
| 2026-05-26 | 19.9 |
| 2026-05-27 | 19.61 |
| 2026-05-28 | 19.75 |
| 2026-05-29 | 19.59 |
| 2026-06-01 | 18.85 |
| 2026-06-02 | 18.39 |
| 2026-06-03 | 18.34 |
| 2026-06-04 | 18.02 |
| 2026-06-05 | 17.34 |
| 2026-06-08 | 16.96 |
| 2026-06-09 | 17.69 |
| 2026-06-10 | 17.58 |
| 2026-06-11 | 17.91 |
| 2026-06-12 | 18.25 |
| 2026-06-15 | 18.48 |
| 2026-06-16 | 18.55 |
| 2026-06-17 | 19.04 |
| 2026-06-18 | 19 |
| 2026-06-22 | 19.32 |
| 2026-06-23 | 19.61 |
| 2026-06-24 | 19.98 |
| 2026-06-25 | 19.81 |
| 2026-06-26 | 21.31 |
| 2026-06-29 | 21.78 |
| 2026-06-30 | 21.86 |
| 2026-07-01 | 20.89 |
| 2026-07-02 | 21.82 |
| 2026-07-06 | 22.08 |
| 2026-07-07 | 23.24 |
| 2026-07-08 | 24.56 |
| 2026-07-09 | 24.84 |
| 2026-07-10 | 23.61 |
| 2026-07-13 | 22.89 |
| 2026-07-14 | 24.13 |
| 2026-07-15 | 23.52 |
| 2026-07-16 | 22.71 |
| 2026-07-17 | 22.8 |
| 2026-07-20 | 22.29 |
| 2026-07-21 | 22.64 |
| 2026-07-22 | 22.05 |
| 2026-07-23 | 21.21 |
| 2026-07-24 | 20.81 |
| 2026-07-27 | 20.52 |
| 2026-07-28 | 19.63 |
| 2026-07-29 | 19.22 |
| 2026-07-30 | 19.48 |
| 2026-07-31 | 19.05 |
| 2026-08-03 | 19.24 |
| 2026-08-04 | 19.08 |
| 2026-08-05 | 19.92 |
| 2026-08-06 | 19.76 |
| 2026-08-07 | 20.4 |
| 2026-08-10 | 20.37 |
| 2026-08-11 | 20.29 |
| 2026-08-12 | 19.8 |
| 2026-08-13 | 19.08 |
| 2026-08-14 | 19.84 |
| 2026-08-17 | 19.76 |
| 2026-08-18 | 19.92 |
| 2026-08-19 | 20.77 |
| 2026-08-20 | 19.75 |
| 2026-08-21 | 19.65 |
| 2026-08-24 | 19.57 |
| 2026-08-25 | 19.92 |
| 2026-08-26 | 20.09 |
| 2026-08-27 | 20.16 |
| 2026-08-28 | 19.54 |
| 2026-08-31 | 19.29 |
| 2026-09-01 | 20.1 |
| 2026-09-02 | 20.78 |
| 2026-09-03 | 20.68 |
| 2026-09-04 | 20.56 |
| 2026-09-08 | 19.94 |
| 2026-09-09 | 19.84 |
| 2026-09-10 | 18.82 |
| 2026-09-11 | 18.18 |
| 2026-09-14 | 18.35 |
| 2026-09-15 | 18.09 |
| 2026-09-16 | 17.28 |
| 2026-09-17 | 17.68 |
| 2026-09-18 | 17.62 |
| 2026-09-21 | 18.07 |
| 2026-09-22 | 18.19 |
| 2026-09-23 | 17.64 |
| 2026-09-24 | 17.97 |
| 2026-09-25 | 18.2 |
| 2026-09-28 | 17.86 |
| 2026-09-29 | 18.24 |
| 2026-09-30 | 18.8 |
| 2026-10-01 | 18.22 |
| 2026-10-02 | 17.6 |
| 2026-10-05 | 17.83 |
| 2026-10-06 | 17.37 |
| 2026-10-07 | 17.03 |
| 2026-10-08 | 16.9 |
| 2026-10-09 | 16.99 |
| 2026-10-12 | 16.55 |
| 2026-10-13 | 13.95 |
| 2026-10-14 | 13.53 |
| 2026-10-15 | 13.65 |
| 2026-10-16 | 12.9 |
| 2026-10-19 | 13.09 |
| 2026-10-20 | 13.25 |
| 2026-10-21 | 13.15 |
| 2026-10-22 | 13.57 |
| 2026-10-23 | 13.4 |
| 2026-10-26 | 13.22 |
| 2026-10-27 | 13.69 |
| 2026-10-28 | 14.32 |
| 2026-10-29 | 14.15 |
| 2026-10-30 | 13.65 |
| 2026-11-02 | 13.1 |
| 2026-11-03 | 14.29 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收172.4百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-07-25 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 172.4 | — | — | 23.7 | — | — | 0 |
| 净利润 | — | — | -285.4 | — | — | -318.8 | — | — | -209.4 |
| 自由现金流 | — | — | -323.2 | — | — | -274.9 | — | — | -160.6 |
| 股份数 | 89.3 | — | — | 86.1 | — | — | 85.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 703.7 | — | — | 596.1 | — | — | 476.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NKTR内克塔治疗 | US$1.3B | -32.6% | — | -62.4% | +84.4% |
| LBRXLB PHARMACEUTICALS INC | US$1.3B | +144.4% | — | -18.5% | +62.9% |
| AAPGASCENTAGE PHARMA GROUP INTERNATIONAL | US$1.3B | -59.5% | — | — | — |
| OMER奥麦罗制药 | US$1.3B | +171.5% | 10.6× | -13.2% | +110.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。