SONIDA SENIOR LIVING, INC.

Services · Services-Nursing & Personal Care Facilities

完成交易日收盘US$34.04+0.5%行情日期 2026-11-03 · 非实时

公开资料页汇总SONIDA SENIOR LIVING, INC.（SNDA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SNDAUS$34.04

查看图表数据

日期	SNDA
2025-10-31	25.9
2025-11-03	25.62
2025-11-04	25.74
2025-11-05	29.52
2025-11-06	31.18
2025-11-07	32.07
2025-11-10	32.2
2025-11-11	31.99
2025-11-12	32.05
2025-11-13	32.01
2025-11-14	32.26
2025-11-17	32.01
2025-11-18	31.98
2025-11-19	32.15
2025-11-20	32.01
2025-11-21	32.6
2025-11-24	32.19
2025-11-25	33.17
2025-11-26	32.96
2025-11-28	32.4
2025-12-01	32
2025-12-02	31.22
2025-12-03	30.53
2025-12-04	30.3
2025-12-05	30.79
2025-12-08	30.43
2025-12-09	30.49
2025-12-10	30.85
2025-12-11	30.89
2025-12-12	31.02
2025-12-15	31.59
2025-12-16	31.53
2025-12-17	31.18
2025-12-18	32.94
2025-12-19	32.95
2025-12-22	32.73
2025-12-23	32.32
2025-12-24	32.39
2025-12-26	32.27
2025-12-29	32.29
2025-12-30	32.36
2025-12-31	32.61
2026-01-02	31.93
2026-01-05	31.96
2026-01-06	32.25
2026-01-07	32.21
2026-01-08	32.35
2026-01-09	32.29
2026-01-12	32.09
2026-01-13	32.01
2026-01-14	31.64
2026-01-15	31.93
2026-01-16	31.67
2026-01-20	31.41
2026-01-21	31.99
2026-01-22	31.75
2026-01-23	31.54
2026-01-26	31.74
2026-01-27	31.31
2026-01-28	30.78
2026-01-29	31.29
2026-01-30	31.85
2026-02-02	32.83
2026-02-03	32.62
2026-02-04	31.73
2026-02-05	32.12
2026-02-06	34.19
2026-02-09	34.67
2026-02-10	34.44
2026-02-11	34.68
2026-02-12	33.99
2026-02-13	34.13
2026-02-17	34.9
2026-02-18	34.67
2026-02-19	34.67
2026-02-20	34.63
2026-02-23	34.54
2026-02-24	35.03
2026-02-25	35.25
2026-02-26	35.78
2026-02-27	35.89
2026-03-02	36.5
2026-03-03	36.48
2026-03-04	37.34
2026-03-05	36.26
2026-03-06	36.64
2026-03-09	36.83
2026-03-10	37.16
2026-03-11	33.7
2026-03-12	33.61
2026-03-13	35.07
2026-03-16	36.17
2026-03-17	36.26
2026-03-18	35.95
2026-03-19	33.49
2026-03-20	31.78
2026-03-23	31.64
2026-03-24	31.54
2026-03-25	31.22
2026-03-26	31.43
2026-03-27	31.65
2026-03-30	31.25
2026-03-31	32.25
2026-04-01	32.1
2026-04-02	32.18
2026-04-06	32.47
2026-04-07	32.02
2026-04-08	32.78
2026-04-09	32.6
2026-04-10	32.58
2026-04-13	33.15
2026-04-14	34.39
2026-04-15	35.01
2026-04-16	35.42
2026-04-17	34.67
2026-04-20	34.62
2026-04-21	34.38
2026-04-22	34.08
2026-04-23	35.15
2026-04-24	36.03
2026-04-27	36.4
2026-04-28	37.8
2026-04-29	37.5
2026-04-30	37.96
2026-05-01	37.47
2026-05-04	37.41
2026-05-05	37.27
2026-05-06	37.15
2026-05-07	36.55
2026-05-08	38.27
2026-05-11	36.96
2026-05-12	37.12
2026-05-13	38.78
2026-05-14	38.58
2026-05-15	37.78
2026-05-18	36.94
2026-05-19	36.2
2026-05-20	36.63
2026-05-21	37.99
2026-05-22	37.01
2026-05-26	37.52
2026-05-27	37.15
2026-05-28	36.07
2026-05-29	35.35
2026-06-01	32.75
2026-06-02	33.65
2026-06-03	33.62
2026-06-04	33.17
2026-06-05	34.38
2026-06-08	33.49
2026-06-09	35.66
2026-06-10	35.85
2026-06-11	35.1
2026-06-12	35.05
2026-06-15	34.58
2026-06-16	34.87
2026-06-17	34.68
2026-06-18	35.96
2026-06-22	36.56
2026-06-23	36.64
2026-06-24	38.58
2026-06-25	39.28
2026-06-26	39.03
2026-06-29	39.67
2026-06-30	40.8
2026-07-01	41.73
2026-07-02	42.21
2026-07-06	41.18
2026-07-07	40.93
2026-07-08	40.03
2026-07-09	40.6
2026-07-10	40.47
2026-07-13	40.26
2026-07-14	40.02
2026-07-15	39.17
2026-07-16	40.47
2026-07-17	40.84
2026-07-20	40.55
2026-07-21	41.44
2026-07-22	40
2026-07-23	40.17
2026-07-24	41.69
2026-07-27	42.82
2026-07-28	43.07
2026-07-29	40.75
2026-07-30	40.16
2026-07-31	40.36
2026-08-03	40.22
2026-08-04	38.55
2026-08-05	39.83
2026-08-06	40.36
2026-08-07	40.3
2026-08-10	41.99
2026-08-11	38.92
2026-08-12	39.05
2026-08-13	39.23
2026-08-14	39.15
2026-08-17	39.03
2026-08-18	40.49
2026-08-19	40.6
2026-08-20	39.27
2026-08-21	39.56
2026-08-24	39.38
2026-08-25	40.97
2026-08-26	39.67
2026-08-27	39
2026-08-28	37.46
2026-08-31	37.5
2026-09-01	37.8
2026-09-02	37.58
2026-09-03	37.88
2026-09-04	37.69
2026-09-08	39.06
2026-09-09	39.57
2026-09-10	39.78
2026-09-11	39.52
2026-09-14	39.83
2026-09-15	39.69
2026-09-16	39.43
2026-09-17	38.74
2026-09-18	38.27
2026-09-21	38.12
2026-09-22	38.12
2026-09-23	37.77
2026-09-24	37.55
2026-09-25	37.71
2026-09-28	37.61
2026-09-29	37.61
2026-09-30	37.58
2026-10-01	37.77
2026-10-02	37.7
2026-10-05	36.72
2026-10-06	37.12
2026-10-07	36.21
2026-10-08	35.96
2026-10-09	35.24
2026-10-12	36.15
2026-10-13	35.99
2026-10-14	35.79
2026-10-15	35.87
2026-10-16	35.29
2026-10-19	34.03
2026-10-20	34.37
2026-10-21	33.47
2026-10-22	33.87
2026-10-23	33.82
2026-10-26	33.54
2026-10-27	32.8
2026-10-28	33.6
2026-10-29	34.25
2026-10-30	34.3
2026-11-02	33.87
2026-11-03	34.04

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.6B

市盈率（TTM）—

自由现金流收益率-0.5%

距52周高点-21%

近一年波动率+37.4%

近一年最大回撤-23.8%

区间涨跌幅

10日-1%起点 2026-10-20

30日-10.7%起点 2026-09-22

90日-12.8%起点 2026-06-26

180日-2.5%起点 2026-02-17

250日+32.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收381.1百万美元

指标	2026-08-07	2026-06-30	2025-12-31	2025-08-07	2025-06-30	2024-12-31	2024-08-08	2024-06-30	2023-12-31
营收	—	—	381.1	—	—	304.3	—	—	255.3
净利润	—	—	-70.8	—	—	-2.1	—	—	-21.1
自由现金流	—	—	-8.9	—	—	-27	—	—	-7.3
股份数	48	—	—	18.8	—	—	14.2	—	—
债务	—	1,571.6	—	—	677.9	—	—	583.8	—
总资产	—	2,548.7	—	—	849.8	—	—	652.2	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HCSG医疗保健服务	US$1.7B	+41.8%	14.3×	-0.7%	+41.7%
BKD布鲁克代尔高级护理	US$2.5B	+13.1%	—	-38.2%	+38.9%
STRA斯特雷耶教育	US$1.6B	+0.9%	12.2×	-15.5%	+35.1%
TDOCTeladoc Health, Inc.	US$1.6B	+11.4%	—	-8.5%	+65.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。