PUBLIC RESEARCH DOSSIER
SNA · NYSE实耐宝
Manufacturing · Cutlery, Handtools & General Hardware完成交易日收盘US$362.04-0.83%行情日期 2026-11-03 · 非实时
公开资料页汇总实耐宝（SNA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SNAUS$362.04
查看图表数据
| 日期 | SNA |
|---|---|
| 2025-10-31 | 326.81 |
| 2025-11-03 | 328.98 |
| 2025-11-04 | 329.91 |
| 2025-11-05 | 333.82 |
| 2025-11-06 | 332.46 |
| 2025-11-07 | 334.76 |
| 2025-11-10 | 334.24 |
| 2025-11-11 | 334.13 |
| 2025-11-12 | 332.81 |
| 2025-11-13 | 327.42 |
| 2025-11-14 | 321.39 |
| 2025-11-17 | 320.13 |
| 2025-11-18 | 321.31 |
| 2025-11-19 | 321.56 |
| 2025-11-20 | 322.59 |
| 2025-11-21 | 329.53 |
| 2025-11-24 | 326.7 |
| 2025-11-25 | 333.83 |
| 2025-11-26 | 334.1 |
| 2025-11-28 | 333.6 |
| 2025-12-01 | 332.05 |
| 2025-12-02 | 334.12 |
| 2025-12-03 | 337.81 |
| 2025-12-04 | 339.56 |
| 2025-12-05 | 340.62 |
| 2025-12-08 | 340.86 |
| 2025-12-09 | 336.37 |
| 2025-12-10 | 341.85 |
| 2025-12-11 | 344.82 |
| 2025-12-12 | 344.17 |
| 2025-12-15 | 345.27 |
| 2025-12-16 | 341.82 |
| 2025-12-17 | 339.49 |
| 2025-12-18 | 339.38 |
| 2025-12-19 | 339.74 |
| 2025-12-22 | 343.39 |
| 2025-12-23 | 345.33 |
| 2025-12-24 | 346.41 |
| 2025-12-26 | 347.28 |
| 2025-12-29 | 344.34 |
| 2025-12-30 | 343.04 |
| 2025-12-31 | 338.06 |
| 2026-01-02 | 344.29 |
| 2026-01-05 | 347.48 |
| 2026-01-06 | 350.94 |
| 2026-01-07 | 345.89 |
| 2026-01-08 | 354.46 |
| 2026-01-09 | 355.3 |
| 2026-01-12 | 351.35 |
| 2026-01-13 | 353.71 |
| 2026-01-14 | 355.54 |
| 2026-01-15 | 356.56 |
| 2026-01-16 | 354.5 |
| 2026-01-20 | 357.66 |
| 2026-01-21 | 364.59 |
| 2026-01-22 | 365.21 |
| 2026-01-23 | 362.1 |
| 2026-01-26 | 363.11 |
| 2026-01-27 | 360.84 |
| 2026-01-28 | 363.05 |
| 2026-01-29 | 359.67 |
| 2026-01-30 | 359.16 |
| 2026-02-02 | 364.47 |
| 2026-02-03 | 371.22 |
| 2026-02-04 | 375.65 |
| 2026-02-05 | 363.77 |
| 2026-02-06 | 362.33 |
| 2026-02-09 | 361.14 |
| 2026-02-10 | 370.25 |
| 2026-02-11 | 375.42 |
| 2026-02-12 | 371.37 |
| 2026-02-13 | 377.31 |
| 2026-02-17 | 374.45 |
| 2026-02-18 | 377.07 |
| 2026-02-19 | 376.59 |
| 2026-02-20 | 378.56 |
| 2026-02-23 | 378.06 |
| 2026-02-24 | 382.09 |
| 2026-02-25 | 381.52 |
| 2026-02-26 | 381.73 |
| 2026-02-27 | 380.29 |
| 2026-03-02 | 384.61 |
| 2026-03-03 | 378.93 |
| 2026-03-04 | 378.6 |
| 2026-03-05 | 377.38 |
| 2026-03-06 | 367.38 |
| 2026-03-09 | 368.79 |
| 2026-03-10 | 365.27 |
| 2026-03-11 | 365.04 |
| 2026-03-12 | 359.55 |
| 2026-03-13 | 362.81 |
| 2026-03-16 | 364.86 |
| 2026-03-17 | 362.7 |
| 2026-03-18 | 357.37 |
| 2026-03-19 | 356.16 |
| 2026-03-20 | 352.34 |
| 2026-03-23 | 357.91 |
| 2026-03-24 | 358.44 |
| 2026-03-25 | 362.92 |
| 2026-03-26 | 357.37 |
| 2026-03-27 | 354.45 |
| 2026-03-30 | 352.04 |
| 2026-03-31 | 358.58 |
| 2026-04-01 | 362.33 |
| 2026-04-02 | 360.91 |
| 2026-04-06 | 361.59 |
| 2026-04-07 | 362.01 |
| 2026-04-08 | 375.75 |
| 2026-04-09 | 378.87 |
| 2026-04-10 | 374.86 |
| 2026-04-13 | 376.83 |
| 2026-04-14 | 373.04 |
| 2026-04-15 | 363.3 |
| 2026-04-16 | 362.17 |
| 2026-04-17 | 375.41 |
| 2026-04-20 | 381.91 |
| 2026-04-21 | 378.68 |
| 2026-04-22 | 377.49 |
| 2026-04-23 | 385.75 |
| 2026-04-24 | 373.58 |
| 2026-04-27 | 379.55 |
| 2026-04-28 | 372.7 |
| 2026-04-29 | 373.62 |
| 2026-04-30 | 378.5 |
| 2026-05-01 | 375.53 |
| 2026-05-04 | 367.36 |
| 2026-05-05 | 373.96 |
| 2026-05-06 | 381.38 |
| 2026-05-07 | 365.93 |
| 2026-05-08 | 369.22 |
| 2026-05-11 | 365.72 |
| 2026-05-12 | 364.51 |
| 2026-05-13 | 361.91 |
| 2026-05-14 | 361.69 |
| 2026-05-15 | 355.05 |
| 2026-05-18 | 358.9 |
| 2026-05-19 | 355.35 |
| 2026-05-20 | 361.07 |
| 2026-05-21 | 360.08 |
| 2026-05-22 | 364.39 |
| 2026-05-26 | 369.81 |
| 2026-05-27 | 369.84 |
| 2026-05-28 | 372.15 |
| 2026-05-29 | 368.92 |
| 2026-06-01 | 364.19 |
| 2026-06-02 | 370.16 |
| 2026-06-03 | 375.07 |
| 2026-06-04 | 376.57 |
| 2026-06-05 | 377.43 |
| 2026-06-08 | 378.31 |
| 2026-06-09 | 384.88 |
| 2026-06-10 | 376.12 |
| 2026-06-11 | 382.3 |
| 2026-06-12 | 385.09 |
| 2026-06-15 | 384.25 |
| 2026-06-16 | 386.99 |
| 2026-06-17 | 378.91 |
| 2026-06-18 | 384.87 |
| 2026-06-22 | 388.29 |
| 2026-06-23 | 383.47 |
| 2026-06-24 | 389.73 |
| 2026-06-25 | 398.48 |
| 2026-06-26 | 394.66 |
| 2026-06-29 | 395.91 |
| 2026-06-30 | 399.92 |
| 2026-07-01 | 400.8 |
| 2026-07-02 | 409.55 |
| 2026-07-06 | 411.07 |
| 2026-07-07 | 406.22 |
| 2026-07-08 | 398.64 |
| 2026-07-09 | 397.57 |
| 2026-07-10 | 399.47 |
| 2026-07-13 | 398.64 |
| 2026-07-14 | 402.13 |
| 2026-07-15 | 401.21 |
| 2026-07-16 | 412.42 |
| 2026-07-17 | 408.46 |
| 2026-07-20 | 404.03 |
| 2026-07-21 | 401.51 |
| 2026-07-22 | 403.67 |
| 2026-07-23 | 392.98 |
| 2026-07-24 | 401.63 |
| 2026-07-27 | 404.91 |
| 2026-07-28 | 416.73 |
| 2026-07-29 | 412.28 |
| 2026-07-30 | 406.53 |
| 2026-07-31 | 407.88 |
| 2026-08-03 | 406.89 |
| 2026-08-04 | 415.76 |
| 2026-08-05 | 416.27 |
| 2026-08-06 | 412.13 |
| 2026-08-07 | 413.79 |
| 2026-08-10 | 408.58 |
| 2026-08-11 | 409.25 |
| 2026-08-12 | 405.93 |
| 2026-08-13 | 402.14 |
| 2026-08-14 | 401.08 |
| 2026-08-17 | 398.75 |
| 2026-08-18 | 393.27 |
| 2026-08-19 | 393.93 |
| 2026-08-20 | 391.27 |
| 2026-08-21 | 393.39 |
| 2026-08-24 | 394.49 |
| 2026-08-25 | 394.56 |
| 2026-08-26 | 397.48 |
| 2026-08-27 | 395.84 |
| 2026-08-28 | 391.86 |
| 2026-08-31 | 386.31 |
| 2026-09-01 | 381.2 |
| 2026-09-02 | 380.59 |
| 2026-09-03 | 384.19 |
| 2026-09-04 | 383 |
| 2026-09-08 | 379.88 |
| 2026-09-09 | 377.42 |
| 2026-09-10 | 374.83 |
| 2026-09-11 | 375.44 |
| 2026-09-14 | 377.78 |
| 2026-09-15 | 374.82 |
| 2026-09-16 | 372.98 |
| 2026-09-17 | 371.62 |
| 2026-09-18 | 372.15 |
| 2026-09-21 | 369.75 |
| 2026-09-22 | 371.8 |
| 2026-09-23 | 370.25 |
| 2026-09-24 | 367.71 |
| 2026-09-25 | 369.2 |
| 2026-09-28 | 369.21 |
| 2026-09-29 | 367.08 |
| 2026-09-30 | 363.35 |
| 2026-10-01 | 367.72 |
| 2026-10-02 | 368.9 |
| 2026-10-05 | 367.4 |
| 2026-10-06 | 368.61 |
| 2026-10-07 | 359.89 |
| 2026-10-08 | 358.88 |
| 2026-10-09 | 360.37 |
| 2026-10-12 | 361.99 |
| 2026-10-13 | 363.67 |
| 2026-10-14 | 363.51 |
| 2026-10-15 | 365.91 |
| 2026-10-16 | 367.25 |
| 2026-10-19 | 364.87 |
| 2026-10-20 | 366.42 |
| 2026-10-21 | 368.91 |
| 2026-10-22 | 356.46 |
| 2026-10-23 | 357.02 |
| 2026-10-26 | 357.88 |
| 2026-10-27 | 357.51 |
| 2026-10-28 | 355.62 |
| 2026-10-29 | 358.6 |
| 2026-10-30 | 355.66 |
| 2026-11-02 | 365.07 |
| 2026-11-03 | 362.04 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,709.3百万美元
| 指标 | 2026-07-17 | 2026-07-04 | 2026-01-03 | 2025-07-11 | 2025-06-28 | 2024-12-28 | 2024-07-12 | 2024-06-29 | 2023-12-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,709.3 | — | — | 4,677.6 | — | — | 4,703.2 |
| 净利润 | — | — | 1,016.9 | — | — | 1,043.9 | — | — | 1,011.1 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 51.7 | — | — | 52.2 | — | — | 52.7 | — | — |
| 债务 | — | 1,204 | — | — | 1,203.7 | — | — | — | — |
| 总资产 | — | 8,640.9 | — | — | 8,201.8 | — | — | 7,759.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SWK史丹利百得 | US$15.8B | +62.3% | 25.5× | -2% | +36.4% |
| SSD辛普森制造 | US$8.1B | +14.1% | 21.3× | -6.1% | +28.9% |
| HLMNHillman Solutions Corp. | US$1.6B | -7.4% | 39.4× | -22.3% | +39.7% |
| IP国际纸业 | US$18.6B | +0.9% | — | -26% | +42.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。